Jul 01 2015 |
26896 |
645.42 |
Jul 01 2015 |
40259 |
645.42 |
Jun 24 2015 |
26983 |
645.42 |
Jun 24 2015 |
40351 |
645.42 |
Jun 17 2015 |
27062 |
645.42 |
Jun 17 2015 |
40245 |
645.42 |
Jun 10 2015 |
27067 |
645.42 |
Jun 10 2015 |
40471 |
645.42 |
Jun 03 2015 |
27116 |
645.42 |
Jun 03 2015 |
40734 |
645.42 |
May 27 2015 |
27043 |
645.42 |
May 27 2015 |
40312 |
645.42 |
May 20 2015 |
27181 |
645.42 |
May 20 2015 |
40450 |
645.42 |
May 13 2015 |
27100 |
645.42 |
May 13 2015 |
40655 |
645.42 |
May 06 2015 |
28025 |
610.22 |
May 06 2015 |
26533 |
645.42 |
May 06 2015 |
39664 |
627.82 |
Apr 29 2015 |
28370 |
610.22 |
Apr 29 2015 |
26605 |
645.42 |
Apr 29 2015 |
39845 |
627.82 |
Apr 22 2015 |
28505 |
610.22 |
Apr 22 2015 |
26797 |
645.42 |
Apr 22 2015 |
40109 |
627.82 |
Apr 15 2015 |
27778 |
610.22 |
Apr 15 2015 |
26532 |
645.42 |
Apr 15 2015 |
39405 |
627.82 |
Apr 08 2015 |
27957 |
610.22 |
Apr 08 2015 |
26895 |
645.42 |
Apr 08 2015 |
39634 |
627.82 |
Apr 01 2015 |
28161 |
610.22 |
Apr 01 2015 |
27213 |
645.42 |
Apr 01 2015 |
40496 |
627.82 |
Mar 25 2015 |
27408 |
610.22 |
Mar 25 2015 |
26888 |
645.42 |
Mar 25 2015 |
39399 |
627.82 |
Mar 18 2015 |
25909 |
610.22 |
Mar 18 2015 |
25916 |
645.42 |
Mar 18 2015 |
37672 |
627.82 |
Mar 11 2015 |
26554 |
610.22 |
Mar 11 2015 |
26209 |
645.42 |
Mar 11 2015 |
38661 |
627.82 |
Mar 04 2015 |
27049 |
610.22 |
Mar 04 2015 |
26585 |
645.42 |
Mar 04 2015 |
39134 |
627.82 |
Feb 25 2015 |
27037 |
610.22 |
Feb 25 2015 |
26356 |
645.42 |
Feb 25 2015 |
39118 |
627.82 |
Feb 18 2015 |
27264 |
610.22 |
Feb 18 2015 |
26508 |
645.42 |
Feb 18 2015 |
39234 |
627.82 |
Feb 11 2015 |
27263 |
610.22 |
Feb 11 2015 |
26648 |
645.42 |
Feb 11 2015 |
39255 |
627.82 |
Feb 04 2015 |
27336 |
610.22 |
Feb 04 2015 |
26605 |
645.42 |
Feb 04 2015 |
39250 |
627.82 |
Jan 28 2015 |
27306 |
610.22 |
Jan 28 2015 |
26628 |
645.42 |
Jan 28 2015 |
39221 |
627.82 |
Jan 21 2015 |
27356 |
610.22 |
Jan 21 2015 |
26600 |
645.42 |
Jan 21 2015 |
39276 |
627.82 |
Jan 14 2015 |
27369 |
610.22 |
Jan 14 2015 |
26581 |
645.42 |
Jan 14 2015 |
39258 |
627.82 |
Jan 07 2015 |
27368 |
610.22 |
Jan 07 2015 |
26580 |
645.42 |
Jan 07 2015 |
39252 |
627.82 |
Dec 31 2014 |
27368 |
610.22 |
Dec 31 2014 |
26583 |
645.42 |
Dec 31 2014 |
39285 |
627.82 |
Dec 24 2014 |
27368 |
610.22 |
Dec 24 2014 |
26583 |
645.42 |
Dec 24 2014 |
39285 |
627.82 |
Dec 17 2014 |
27368 |
610.22 |
Dec 17 2014 |
26560 |
645.42 |
Dec 17 2014 |
39272 |
627.82 |
Dec 10 2014 |
27368 |
610.22 |
Dec 10 2014 |
26561 |
645.42 |
Dec 10 2014 |
39273 |
627.82 |
Dec 03 2014 |
27368 |
610.22 |
Dec 03 2014 |
26561 |
645.42 |
Dec 03 2014 |
39273 |
627.82 |
Nov 26 2014 |
27368 |
610.22 |
Nov 26 2014 |
26561 |
645.42 |
Nov 26 2014 |
39273 |
627.82 |
Nov 19 2014 |
27368 |
610.22 |
Nov 19 2014 |
26561 |
645.42 |
Nov 19 2014 |
39272 |
627.82 |
Nov 12 2014 |
27368 |
610.22 |
Nov 12 2014 |
26562 |
645.42 |
Nov 12 2014 |
39275 |
627.82 |
Nov 05 2014 |
27368 |
610.22 |
Nov 05 2014 |
26562 |
645.42 |
Nov 05 2014 |
39277 |
627.82 |
Oct 29 2014 |
27358 |
610.22 |
Oct 29 2014 |
26562 |
645.42 |
Oct 29 2014 |
39270 |
627.82 |
Oct 22 2014 |
27285 |
610.22 |
Oct 22 2014 |
26445 |
645.42 |
Oct 22 2014 |
39264 |
627.82 |
Oct 15 2014 |
27115 |
610.22 |
Oct 15 2014 |
26425 |
645.42 |
Oct 15 2014 |
39113 |
627.82 |
Oct 08 2014 |
27130 |
610.22 |
Oct 08 2014 |
26377 |
645.42 |
Oct 08 2014 |
39077 |
627.82 |
Oct 01 2014 |
27138 |
610.22 |
Oct 01 2014 |
26426 |
645.42 |
Oct 01 2014 |
39158 |
627.82 |
Sep 24 2014 |
27228 |
610.22 |
Sep 24 2014 |
26251 |
645.42 |
Sep 24 2014 |
39103 |
627.82 |
Sep 17 2014 |
26962 |
610.22 |
Sep 17 2014 |
26291 |
645.42 |
Sep 17 2014 |
38949 |
627.82 |
Sep 10 2014 |
26948 |
610.22 |
Sep 10 2014 |
26047 |
645.42 |
Sep 10 2014 |
39001 |
627.82 |
Sep 03 2014 |
26747 |
598.34 |
Sep 03 2014 |
25931 |
645.42 |
Sep 03 2014 |
38660 |
614.03 |
Aug 27 2014 |
26614 |
598.34 |
Aug 27 2014 |
26092 |
645.42 |
Aug 27 2014 |
38757 |
614.03 |
Aug 20 2014 |
26553 |
598.34 |
Aug 20 2014 |
25999 |
645.42 |
Aug 20 2014 |
38790 |
614.03 |
Aug 13 2014 |
26472 |
598.34 |
Aug 13 2014 |
26188 |
645.42 |
Aug 13 2014 |
38943 |
614.03 |
Aug 06 2014 |
26740 |
598.34 |
Aug 06 2014 |
26326 |
645.42 |
Aug 06 2014 |
39141 |
614.03 |
Jul 30 2014 |
26829 |
598.34 |
Jul 30 2014 |
26361 |
645.42 |
Jul 30 2014 |
39436 |
614.03 |
Jul 23 2014 |
26263 |
586.45 |
Jul 23 2014 |
26021 |
645.42 |
Jul 23 2014 |
39152 |
615.93 |
Jul 16 2014 |
26506 |
586.45 |
Jul 16 2014 |
25978 |
645.42 |
Jul 16 2014 |
39152 |
615.93 |
Jul 09 2014 |
26634 |
586.45 |
Jul 09 2014 |
26205 |
645.42 |
Jul 09 2014 |
39284 |
615.93 |
Jul 02 2014 |
26728 |
586.45 |
Jul 02 2014 |
38362 |
586.45 |
Jun 25 2014 |
26863 |
586.45 |
Jun 25 2014 |
38614 |
586.45 |
Jun 18 2014 |
26937 |
586.45 |
Jun 18 2014 |
38628 |
586.45 |
Jun 11 2014 |
26690 |
586.45 |
Jun 11 2014 |
38770 |
586.45 |
Jun 04 2014 |
26986 |
586.45 |
Jun 04 2014 |
39147 |
586.45 |
May 28 2014 |
26685 |
586.45 |
May 28 2014 |
38902 |
586.45 |
May 21 2014 |
26777 |
586.45 |
May 21 2014 |
27924 |
765.02 |
May 21 2014 |
41645 |
675.73 |
May 14 2014 |
26951 |
586.45 |
May 14 2014 |
28132 |
765.02 |
May 14 2014 |
41883 |
675.73 |
May 07 2014 |
26264 |
586.45 |
May 07 2014 |
27562 |
765.02 |
May 07 2014 |
41241 |
675.73 |
Apr 30 2014 |
27007 |
586.45 |
Apr 30 2014 |
28487 |
765.02 |
Apr 30 2014 |
42167 |
675.73 |
Apr 23 2014 |
27587 |
586.45 |
Apr 23 2014 |
28878 |
765.02 |
Apr 23 2014 |
42840 |
675.73 |
Apr 16 2014 |
27497 |
586.45 |
Apr 16 2014 |
28658 |
765.02 |
Apr 16 2014 |
42495 |
675.73 |
Apr 09 2014 |
28501 |
586.45 |
Apr 09 2014 |
29096 |
765.02 |
Apr 09 2014 |
43280 |
675.73 |
Apr 02 2014 |
28490 |
586.45 |
Apr 02 2014 |
29300 |
765.02 |
Apr 02 2014 |
42478 |
675.73 |
Mar 26 2014 |
27893 |
586.45 |
Mar 26 2014 |
29859 |
765.02 |
Mar 26 2014 |
42326 |
675.73 |
Mar 19 2014 |
27825 |
586.45 |
Mar 19 2014 |
30049 |
765.02 |
Mar 19 2014 |
42292 |
675.73 |
Mar 12 2014 |
27757 |
586.45 |
Mar 12 2014 |
30038 |
765.02 |
Mar 12 2014 |
42264 |
675.73 |
Mar 05 2014 |
27157 |
586.45 |
Mar 05 2014 |
30014 |
765.02 |
Mar 05 2014 |
41867 |
675.73 |
Feb 26 2014 |
26965 |
586.45 |
Feb 26 2014 |
30015 |
765.02 |
Feb 26 2014 |
41737 |
675.73 |
Feb 19 2014 |
27144 |
586.45 |
Feb 19 2014 |
30057 |
765.02 |
Feb 19 2014 |
41779 |
675.73 |
Feb 12 2014 |
27106 |
586.45 |
Feb 12 2014 |
30021 |
765.02 |
Feb 12 2014 |
41674 |
675.73 |
Feb 05 2014 |
27158 |
586.45 |
Feb 05 2014 |
30287 |
765.02 |
Feb 05 2014 |
41858 |
675.73 |
Jan 29 2014 |
26958 |
586.45 |
Jan 29 2014 |
30492 |
765.02 |
Jan 29 2014 |
41840 |
675.73 |
Jan 22 2014 |
26816 |
586.45 |
Jan 22 2014 |
30371 |
765.02 |
Jan 22 2014 |
41603 |
675.73 |
Jan 15 2014 |
26839 |
586.45 |
Jan 15 2014 |
30472 |
765.02 |
Jan 15 2014 |
41702 |
675.73 |
Jan 08 2014 |
26702 |
586.45 |
Jan 08 2014 |
30525 |
765.02 |
Jan 08 2014 |
41625 |
675.73 |
Jan 01 2014 |
26702 |
586.45 |
Jan 01 2014 |
30531 |
765.02 |
Jan 01 2014 |
41630 |
675.73 |
Dec 25 2013 |
26702 |
586.45 |
Dec 25 2013 |
30531 |
765.02 |
Dec 25 2013 |
41662 |
675.73 |
Dec 18 2013 |
26702 |
586.45 |
Dec 18 2013 |
30531 |
765.02 |
Dec 18 2013 |
41662 |
675.73 |
Dec 11 2013 |
26703 |
586.45 |
Dec 11 2013 |
30532 |
765.02 |
Dec 11 2013 |
41663 |
675.73 |
Dec 04 2013 |
26704 |
586.45 |
Dec 04 2013 |
30534 |
765.02 |
Dec 04 2013 |
41666 |
675.73 |
Nov 27 2013 |
26704 |
586.45 |
Nov 27 2013 |
30534 |
765.02 |
Nov 27 2013 |
41666 |
675.73 |
Nov 20 2013 |
26704 |
586.45 |
Nov 20 2013 |
30534 |
765.02 |
Nov 20 2013 |
41667 |
675.73 |
Nov 13 2013 |
26705 |
586.45 |
Nov 13 2013 |
30536 |
765.02 |
Nov 13 2013 |
41668 |
675.73 |
Nov 06 2013 |
26705 |
586.45 |
Nov 06 2013 |
30537 |
765.02 |
Nov 06 2013 |
41669 |
675.73 |
Oct 30 2013 |
26705 |
586.45 |
Oct 30 2013 |
30535 |
765.02 |
Oct 30 2013 |
41667 |
675.73 |
Oct 23 2013 |
26693 |
586.45 |
Oct 23 2013 |
30536 |
765.02 |
Oct 23 2013 |
41661 |
675.73 |
Oct 16 2013 |
26677 |
586.45 |
Oct 16 2013 |
30456 |
765.02 |
Oct 16 2013 |
41559 |
675.73 |
Oct 09 2013 |
26317 |
586.45 |
Oct 09 2013 |
30380 |
765.02 |
Oct 09 2013 |
41095 |
675.73 |
Oct 02 2013 |
26458 |
586.45 |
Oct 02 2013 |
30362 |
765.02 |
Oct 02 2013 |
41301 |
675.73 |
Sep 25 2013 |
26450 |
586.45 |
Sep 25 2013 |
30265 |
765.02 |
Sep 25 2013 |
41267 |
675.73 |
Sep 18 2013 |
30107 |
765.02 |
Sep 18 2013 |
41599 |
765.02 |
Sep 11 2013 |
29884 |
765.02 |
Sep 11 2013 |
41310 |
765.02 |
Sep 04 2013 |
27001 |
607.09 |
Sep 04 2013 |
29738 |
765.02 |
Sep 04 2013 |
40992 |
686.05 |
Aug 28 2013 |
26784 |
607.09 |
Aug 28 2013 |
29492 |
765.02 |
Aug 28 2013 |
40683 |
686.05 |
Aug 21 2013 |
26868 |
607.09 |
Aug 21 2013 |
29651 |
765.02 |
Aug 21 2013 |
40943 |
686.05 |
Aug 14 2013 |
26868 |
607.09 |
Aug 14 2013 |
29814 |
765.02 |
Aug 14 2013 |
40641 |
686.05 |
Aug 07 2013 |
26818 |
607.09 |
Aug 07 2013 |
30151 |
765.02 |
Aug 07 2013 |
40952 |
686.05 |
Jul 31 2013 |
27361 |
607.09 |
Jul 31 2013 |
30433 |
765.02 |
Jul 31 2013 |
41572 |
686.05 |
Jul 24 2013 |
27263 |
607.09 |
Jul 24 2013 |
30745 |
765.02 |
Jul 24 2013 |
41857 |
686.05 |
Jul 17 2013 |
27317 |
607.09 |
Jul 17 2013 |
30912 |
765.02 |
Jul 17 2013 |
42045 |
686.05 |
Jul 10 2013 |
27583 |
607.09 |
Jul 10 2013 |
31109 |
765.02 |
Jul 10 2013 |
42441 |
686.05 |
Jul 03 2013 |
27494 |
607.09 |
Jul 03 2013 |
40592 |
607.09 |
Jun 26 2013 |
27384 |
607.09 |
Jun 26 2013 |
40727 |
607.09 |
Jun 19 2013 |
14122 |
661.31 |
Jun 19 2013 |
27637 |
607.09 |
Jun 19 2013 |
41566 |
634.2 |
Jun 12 2013 |
14423 |
661.31 |
Jun 12 2013 |
27672 |
607.09 |
Jun 12 2013 |
41894 |
634.2 |
Jun 05 2013 |
13710 |
661.31 |
Jun 05 2013 |
27346 |
607.09 |
Jun 05 2013 |
41399 |
634.2 |
May 29 2013 |
13604 |
661.31 |
May 29 2013 |
27229 |
607.09 |
May 29 2013 |
41487 |
634.2 |
May 22 2013 |
13668 |
661.31 |
May 22 2013 |
27750 |
607.09 |
May 22 2013 |
42323 |
634.2 |
May 15 2013 |
13326 |
661.31 |
May 15 2013 |
27677 |
607.09 |
May 15 2013 |
42328 |
634.2 |
May 08 2013 |
12997 |
661.31 |
May 08 2013 |
27675 |
607.09 |
May 08 2013 |
42248 |
634.2 |
May 01 2013 |
13182 |
661.31 |
May 01 2013 |
28081 |
607.09 |
May 01 2013 |
42504 |
634.2 |
Apr 24 2013 |
12960 |
661.31 |
Apr 24 2013 |
27190 |
607.09 |
Apr 24 2013 |
42111 |
634.2 |
Apr 17 2013 |
13239 |
661.31 |
Apr 17 2013 |
27339 |
607.09 |
Apr 17 2013 |
42179 |
634.2 |
Apr 10 2013 |
13175 |
661.31 |
Apr 10 2013 |
27207 |
607.09 |
Apr 10 2013 |
41784 |
634.2 |
Apr 03 2013 |
13080 |
661.31 |
Apr 03 2013 |
27122 |
607.09 |
Apr 03 2013 |
41518 |
634.2 |
Mar 27 2013 |
13269 |
661.31 |
Mar 27 2013 |
27658 |
607.09 |
Mar 27 2013 |
41751 |
634.2 |
Mar 20 2013 |
12521 |
661.31 |
Mar 20 2013 |
27415 |
607.09 |
Mar 20 2013 |
41648 |
634.2 |
Mar 13 2013 |
9363 |
661.31 |
Mar 13 2013 |
20020 |
607.09 |
Mar 13 2013 |
41470 |
634.2 |
Oct 19 2012 |
11530 |
661.31 |
Oct 19 2012 |
24986 |
607.09 |
Oct 19 2012 |
36822 |
556.08 |
Sep 23 2012 |
11320 |
661.31 |
Sep 23 2012 |
24484 |
607.09 |
Sep 23 2012 |
36268 |
556.08 |
Aug 31 2012 |
10639 |
661.31 |
Aug 31 2012 |
34255 |
543.33 |
Aug 24 2012 |
10444 |
661.31 |
Aug 24 2012 |
33826 |
543.33 |
Aug 10 2012 |
9879 |
661.31 |
Aug 10 2012 |
32718 |
543.33 |
Aug 03 2012 |
9412 |
661.31 |
Aug 03 2012 |
32170 |
543.33 |
Jul 27 2012 |
8753 |
661.31 |
Jul 27 2012 |
31443 |
543.33 |
Jul 06 2012 |
8135 |
661.31 |
Jul 06 2012 |
30378 |
543.33 |
Jun 22 2012 |
8247 |
661.31 |
Jun 22 2012 |
29212 |
543.33 |
Jun 15 2012 |
26381 |
504 |
Jun 08 2012 |
26145 |
504 |
Jun 01 2012 |
25788 |
504 |
May 25 2012 |
24078 |
504 |
May 18 2012 |
24310 |
504 |
May 11 2012 |
24157 |
504 |
May 04 2012 |
23544 |
504 |
Apr 27 2012 |
22727 |
504 |
Apr 13 2012 |
20900 |
504 |
Apr 06 2012 |
20354 |
504 |
Mar 27 2012 |
19911 |
504 |