| Feb 26 2014 |
7251 |
407.95 |
| Feb 26 2014 |
17886 |
407.95 |
| Feb 19 2014 |
6473 |
391.5 |
| Feb 19 2014 |
15651 |
391.5 |
| Feb 12 2014 |
6531 |
391.5 |
| Feb 12 2014 |
15642 |
391.5 |
| Feb 05 2014 |
6527 |
391.5 |
| Feb 05 2014 |
15708 |
391.5 |
| Jan 29 2014 |
6527 |
391.5 |
| Jan 29 2014 |
15723 |
391.5 |
| Jan 22 2014 |
6532 |
391.5 |
| Jan 22 2014 |
15670 |
391.5 |
| Jan 15 2014 |
6532 |
391.5 |
| Jan 15 2014 |
15701 |
391.5 |
| Jan 08 2014 |
6532 |
391.5 |
| Jan 08 2014 |
15664 |
391.5 |
| Jan 01 2014 |
6532 |
391.5 |
| Jan 01 2014 |
15664 |
391.5 |
| Dec 25 2013 |
6549 |
391.5 |
| Dec 25 2013 |
15666 |
391.5 |
| Dec 18 2013 |
6549 |
391.5 |
| Dec 18 2013 |
15666 |
391.5 |
| Dec 11 2013 |
6551 |
391.5 |
| Dec 11 2013 |
15667 |
391.5 |
| Dec 04 2013 |
6551 |
391.5 |
| Dec 04 2013 |
15668 |
391.5 |
| Nov 27 2013 |
6551 |
391.5 |
| Nov 27 2013 |
15668 |
391.5 |
| Nov 20 2013 |
6552 |
391.5 |
| Nov 20 2013 |
15669 |
391.5 |
| Nov 13 2013 |
6552 |
391.5 |
| Nov 13 2013 |
15669 |
391.5 |
| Nov 06 2013 |
6552 |
391.5 |
| Nov 06 2013 |
15669 |
391.5 |
| Oct 30 2013 |
6552 |
391.5 |
| Oct 30 2013 |
15668 |
391.5 |
| Oct 23 2013 |
6552 |
391.5 |
| Oct 23 2013 |
15665 |
391.5 |
| Oct 16 2013 |
6529 |
391.5 |
| Oct 16 2013 |
15669 |
391.5 |
| Oct 09 2013 |
6482 |
391.5 |
| Oct 09 2013 |
15592 |
391.5 |
| Oct 02 2013 |
6530 |
391.5 |
| Oct 02 2013 |
15612 |
391.5 |
| Sep 25 2013 |
6508 |
391.5 |
| Sep 25 2013 |
15567 |
391.5 |
| Sep 18 2013 |
6475 |
391.5 |
| Sep 18 2013 |
15444 |
391.5 |
| Sep 11 2013 |
6386 |
391.5 |
| Sep 11 2013 |
15357 |
391.5 |
| Sep 04 2013 |
8476 |
432.7 |
| Sep 04 2013 |
21233 |
432.7 |
| Aug 28 2013 |
8708 |
432.7 |
| Aug 28 2013 |
21184 |
432.7 |
| Aug 21 2013 |
8696 |
432.7 |
| Aug 21 2013 |
21317 |
432.7 |
| Aug 14 2013 |
8234 |
432.7 |
| Aug 14 2013 |
21051 |
432.7 |
| Aug 07 2013 |
8331 |
432.7 |
| Aug 07 2013 |
21256 |
432.7 |
| Jul 31 2013 |
8344 |
432.7 |
| Jul 31 2013 |
21474 |
432.7 |
| Jul 24 2013 |
8360 |
432.7 |
| Jul 24 2013 |
21610 |
432.7 |
| Jul 17 2013 |
8265 |
432.7 |
| Jul 17 2013 |
21689 |
432.7 |
| Jul 10 2013 |
8462 |
432.7 |
| Jul 10 2013 |
21912 |
432.7 |
| Jul 03 2013 |
8361 |
432.7 |
| Jul 03 2013 |
21900 |
432.7 |
| Jun 26 2013 |
8223 |
432.7 |
| Jun 26 2013 |
22083 |
432.7 |
| Jun 19 2013 |
8011 |
432.7 |
| Jun 19 2013 |
22055 |
432.7 |
| Jun 12 2013 |
8287 |
432.7 |
| Jun 12 2013 |
22308 |
432.7 |
| Jun 05 2013 |
7933 |
432.7 |
| Jun 05 2013 |
22143 |
432.7 |
| May 29 2013 |
8434 |
444.01 |
| May 29 2013 |
23855 |
444.01 |
| May 22 2013 |
8475 |
444.01 |
| May 22 2013 |
24301 |
444.01 |
| May 15 2013 |
8305 |
444.01 |
| May 15 2013 |
24283 |
444.01 |
| May 08 2013 |
8063 |
444.01 |
| May 08 2013 |
24210 |
444.01 |
| May 01 2013 |
9702 |
479.48 |
| May 01 2013 |
29750 |
479.48 |
| Apr 24 2013 |
9569 |
479.48 |
| Apr 24 2013 |
29554 |
479.48 |
| Apr 17 2013 |
9738 |
479.48 |
| Apr 17 2013 |
29667 |
479.48 |
| Apr 10 2013 |
7143 |
422.15 |
| Apr 10 2013 |
20797 |
422.15 |
| Apr 03 2013 |
7089 |
422.15 |
| Apr 03 2013 |
20740 |
422.15 |
| Mar 27 2013 |
7228 |
422.15 |
| Mar 27 2013 |
20823 |
422.15 |
| Mar 20 2013 |
6761 |
422.15 |
| Mar 20 2013 |
20789 |
422.15 |
| Mar 13 2013 |
7406 |
496.53 |
| Mar 13 2013 |
26675 |
460.53 |
| Oct 19 2012 |
9046 |
492.84 |
| Oct 19 2012 |
27726 |
474.5 |
| Sep 23 2012 |
8900 |
492.84 |
| Sep 23 2012 |
27421 |
474.5 |
| Aug 31 2012 |
8174 |
487.27 |
| Aug 31 2012 |
25416 |
464.35 |
| Aug 24 2012 |
8039 |
487.27 |
| Aug 24 2012 |
25162 |
464.35 |
| Aug 10 2012 |
7646 |
487.27 |
| Aug 10 2012 |
24492 |
464.35 |
| Aug 03 2012 |
7311 |
487.27 |
| Aug 03 2012 |
24171 |
464.35 |
| Jul 27 2012 |
6828 |
487.27 |
| Jul 27 2012 |
23673 |
464.35 |
| Jul 06 2012 |
6369 |
487.27 |
| Jul 06 2012 |
22998 |
464.35 |
| Jun 22 2012 |
6519 |
487.27 |
| Jun 22 2012 |
22063 |
464.35 |
| Jun 15 2012 |
6492 |
490.38 |
| Jun 15 2012 |
24197 |
481.09 |
| Jun 08 2012 |
6536 |
490.38 |
| Jun 08 2012 |
23992 |
481.09 |
| Jun 01 2012 |
6867 |
490.38 |
| Jun 01 2012 |
23685 |
481.09 |
| May 25 2012 |
6711 |
490.38 |
| May 25 2012 |
22101 |
481.09 |
| May 18 2012 |
6913 |
490.38 |
| May 18 2012 |
22319 |
481.09 |
| May 11 2012 |
5362 |
424.91 |
| May 11 2012 |
18610 |
446.04 |
| May 04 2012 |
5087 |
424.91 |
| May 04 2012 |
18160 |
446.04 |
| Apr 27 2012 |
4534 |
424.91 |
| Apr 27 2012 |
17611 |
446.04 |
| Apr 13 2012 |
17571 |
459.79 |
| Apr 06 2012 |
17147 |
459.79 |
| Mar 27 2012 |
16812 |
459.79 |
