| Apr 08 2015 |
5935 |
353.55 |
| Apr 08 2015 |
9387 |
353.55 |
| Apr 01 2015 |
5998 |
353.55 |
| Apr 01 2015 |
9541 |
353.55 |
| Mar 25 2015 |
5750 |
353.55 |
| Mar 25 2015 |
9280 |
353.55 |
| Mar 18 2015 |
5595 |
353.55 |
| Mar 18 2015 |
9129 |
353.55 |
| Mar 11 2015 |
5722 |
353.55 |
| Mar 11 2015 |
9455 |
353.55 |
| Mar 04 2015 |
5827 |
353.55 |
| Mar 04 2015 |
9569 |
353.55 |
| Feb 25 2015 |
5861 |
353.55 |
| Feb 25 2015 |
9576 |
353.55 |
| Feb 18 2015 |
5937 |
353.55 |
| Feb 18 2015 |
9658 |
353.55 |
| Feb 11 2015 |
5963 |
353.55 |
| Feb 11 2015 |
9689 |
353.55 |
| Feb 04 2015 |
5988 |
353.55 |
| Feb 04 2015 |
9705 |
353.55 |
| Jan 28 2015 |
5997 |
353.55 |
| Jan 28 2015 |
9704 |
353.55 |
| Jan 21 2015 |
6010 |
353.55 |
| Jan 21 2015 |
9718 |
353.55 |
| Jan 14 2015 |
6019 |
353.55 |
| Jan 14 2015 |
9737 |
353.55 |
| Jan 07 2015 |
6019 |
353.55 |
| Jan 07 2015 |
9719 |
353.55 |
| Dec 31 2014 |
6019 |
353.55 |
| Dec 31 2014 |
9720 |
353.55 |
| Dec 24 2014 |
6019 |
353.55 |
| Dec 24 2014 |
9720 |
353.55 |
| Dec 17 2014 |
6019 |
353.55 |
| Dec 17 2014 |
9716 |
353.55 |
| Dec 10 2014 |
6019 |
353.55 |
| Dec 10 2014 |
9716 |
353.55 |
| Dec 03 2014 |
6019 |
353.55 |
| Dec 03 2014 |
9716 |
353.55 |
| Nov 26 2014 |
6019 |
353.55 |
| Nov 26 2014 |
9716 |
353.55 |
| Nov 19 2014 |
6019 |
353.55 |
| Nov 19 2014 |
9716 |
353.55 |
| Nov 12 2014 |
6019 |
353.55 |
| Nov 12 2014 |
9716 |
353.55 |
| Nov 05 2014 |
6019 |
353.55 |
| Nov 05 2014 |
9716 |
353.55 |
| Oct 29 2014 |
6018 |
353.55 |
| Oct 29 2014 |
9715 |
353.55 |
| Oct 22 2014 |
6009 |
353.55 |
| Oct 22 2014 |
9726 |
353.55 |
| Oct 15 2014 |
5996 |
353.55 |
| Oct 15 2014 |
9714 |
353.55 |
| Oct 08 2014 |
6005 |
353.55 |
| Oct 08 2014 |
9726 |
353.55 |
| Oct 01 2014 |
6008 |
353.55 |
| Oct 01 2014 |
9733 |
353.55 |
| Sep 24 2014 |
6021 |
353.55 |
| Sep 24 2014 |
9709 |
353.55 |
| Sep 17 2014 |
5983 |
353.55 |
| Sep 17 2014 |
9723 |
353.55 |
| Sep 10 2014 |
6002 |
353.55 |
| Sep 10 2014 |
9726 |
353.55 |
| Sep 03 2014 |
6014 |
353.55 |
| Sep 03 2014 |
9779 |
353.55 |
| Aug 27 2014 |
5931 |
353.55 |
| Aug 27 2014 |
9758 |
353.55 |
| Aug 20 2014 |
5931 |
353.55 |
| Aug 20 2014 |
9777 |
353.55 |
| Aug 13 2014 |
5923 |
353.55 |
| Aug 13 2014 |
9819 |
353.55 |
| Aug 06 2014 |
6005 |
353.55 |
| Aug 06 2014 |
9832 |
353.55 |
| Jul 30 2014 |
6014 |
353.55 |
| Jul 30 2014 |
9894 |
353.55 |
| Jul 23 2014 |
6023 |
353.55 |
| Jul 23 2014 |
9921 |
353.55 |
| Jul 16 2014 |
6080 |
353.55 |
| Jul 16 2014 |
9916 |
353.55 |
| Jul 09 2014 |
6123 |
353.55 |
| Jul 09 2014 |
9908 |
353.55 |
| Jul 02 2014 |
6169 |
353.55 |
| Jul 02 2014 |
10018 |
353.55 |
| Jun 25 2014 |
6222 |
353.55 |
| Jun 25 2014 |
9991 |
353.55 |
| Jun 18 2014 |
6251 |
353.55 |
| Jun 18 2014 |
10030 |
353.55 |
| Jun 11 2014 |
6284 |
353.55 |
| Jun 11 2014 |
10155 |
353.55 |
| Jun 04 2014 |
6361 |
353.55 |
| Jun 04 2014 |
10247 |
353.55 |
| May 28 2014 |
6368 |
353.55 |
| May 28 2014 |
10261 |
353.55 |
| May 21 2014 |
6369 |
353.55 |
| May 21 2014 |
10319 |
353.55 |
| May 14 2014 |
6430 |
353.55 |
| May 14 2014 |
10375 |
353.55 |
| May 15 2013 |
1070 |
239.47 |
| May 15 2013 |
4474 |
310.99 |
| May 15 2013 |
8040 |
338.41 |
| May 15 2013 |
5825 |
296.29 |
| May 08 2013 |
1005 |
239.47 |
| May 08 2013 |
4476 |
310.99 |
| May 08 2013 |
8027 |
338.41 |
| May 08 2013 |
5753 |
296.29 |
| May 01 2013 |
1076 |
239.47 |
| May 01 2013 |
4601 |
310.99 |
| May 01 2013 |
8133 |
338.41 |
| May 01 2013 |
5855 |
296.29 |
| Apr 24 2013 |
1095 |
239.47 |
| Apr 24 2013 |
4516 |
310.99 |
| Apr 24 2013 |
8122 |
338.41 |
| Apr 24 2013 |
5877 |
296.29 |
| Apr 17 2013 |
1173 |
239.47 |
| Apr 17 2013 |
4598 |
310.99 |
| Apr 17 2013 |
8170 |
338.41 |
| Apr 17 2013 |
5939 |
296.29 |
| Apr 10 2013 |
1044 |
233.61 |
| Apr 10 2013 |
4640 |
310.99 |
| Apr 10 2013 |
4501 |
289.57 |
| Apr 10 2013 |
4294 |
271.47 |
| Apr 03 2013 |
1046 |
233.61 |
| Apr 03 2013 |
4666 |
310.99 |
| Apr 03 2013 |
4506 |
289.57 |
| Apr 03 2013 |
4327 |
271.47 |
| Mar 27 2013 |
1079 |
233.61 |
| Mar 27 2013 |
4786 |
310.99 |
| Mar 27 2013 |
4555 |
289.57 |
| Mar 27 2013 |
4392 |
271.47 |
| Mar 20 2013 |
1041 |
233.61 |
| Mar 20 2013 |
4787 |
310.99 |
| Mar 20 2013 |
4519 |
289.57 |
| Mar 20 2013 |
4408 |
271.47 |
| Mar 13 2013 |
822 |
239.47 |
| Mar 13 2013 |
3528 |
310.99 |
| Mar 13 2013 |
4425 |
271.47 |
| Oct 19 2012 |
1053 |
233.61 |
| Oct 19 2012 |
4419 |
310.99 |
| Oct 19 2012 |
3724 |
289.57 |
| Oct 19 2012 |
2841 |
254.73 |
| Sep 23 2012 |
1039 |
233.61 |
| Sep 23 2012 |
4403 |
310.99 |
| Sep 23 2012 |
3704 |
289.57 |
| Sep 23 2012 |
2844 |
254.73 |
| Aug 31 2012 |
1013 |
233.61 |
| Aug 31 2012 |
4300 |
310.99 |
| Aug 31 2012 |
3607 |
289.57 |
| Aug 31 2012 |
2816 |
254.73 |
| Aug 24 2012 |
1012 |
233.61 |
| Aug 24 2012 |
4280 |
310.99 |
| Aug 24 2012 |
3575 |
289.57 |
| Aug 24 2012 |
2815 |
254.73 |
| Aug 10 2012 |
1001 |
233.61 |
| Aug 10 2012 |
4214 |
310.99 |
| Aug 10 2012 |
3535 |
289.57 |
| Aug 10 2012 |
2810 |
254.73 |
| Aug 03 2012 |
993 |
233.61 |
| Aug 03 2012 |
4155 |
310.99 |
| Aug 03 2012 |
3490 |
289.57 |
| Aug 03 2012 |
2796 |
254.73 |
| Jul 27 2012 |
990 |
233.61 |
| Jul 27 2012 |
4126 |
310.99 |
| Jul 27 2012 |
3415 |
289.57 |
| Jul 27 2012 |
2783 |
254.73 |
| Jul 06 2012 |
847 |
227.76 |
| Jul 06 2012 |
1579 |
240.72 |
| Jul 06 2012 |
1602 |
225.66 |
| Jun 22 2012 |
875 |
227.76 |
| Jun 22 2012 |
1521 |
240.72 |
| Jun 22 2012 |
1615 |
225.66 |
| Jun 15 2012 |
829 |
227.76 |
| Jun 15 2012 |
1539 |
240.72 |
| Jun 15 2012 |
1656 |
225.66 |
| Jun 08 2012 |
838 |
227.76 |
| Jun 08 2012 |
1548 |
240.72 |
| Jun 08 2012 |
1675 |
225.66 |
| Jun 01 2012 |
929 |
227.76 |
| Jun 01 2012 |
1501 |
240.72 |
| Jun 01 2012 |
1717 |
225.66 |
| May 25 2012 |
922 |
227.76 |
| May 25 2012 |
1345 |
240.72 |
| May 25 2012 |
1672 |
225.66 |
| May 18 2012 |
1024 |
227.76 |
| May 18 2012 |
1405 |
240.72 |
| May 18 2012 |
1752 |
225.66 |
| May 11 2012 |
1018 |
227.76 |
| May 11 2012 |
1388 |
240.72 |
| May 11 2012 |
1783 |
225.66 |
| May 04 2012 |
921 |
227.76 |
| May 04 2012 |
1302 |
240.72 |
| May 04 2012 |
1753 |
225.66 |
| Apr 27 2012 |
835 |
227.76 |
| Apr 27 2012 |
1273 |
240.72 |
| Apr 27 2012 |
1761 |
225.66 |
