| Mar 26 2014 |
25849 |
546.91 |
| Mar 26 2014 |
36782 |
546.91 |
| Mar 19 2014 |
26024 |
546.91 |
| Mar 19 2014 |
36756 |
546.91 |
| Mar 12 2014 |
26014 |
546.91 |
| Mar 12 2014 |
36766 |
546.91 |
| Mar 05 2014 |
26019 |
546.91 |
| Mar 05 2014 |
36453 |
546.91 |
| Feb 26 2014 |
25976 |
546.91 |
| Feb 26 2014 |
36326 |
546.91 |
| Feb 19 2014 |
26005 |
546.91 |
| Feb 19 2014 |
36319 |
546.91 |
| Feb 12 2014 |
25979 |
546.91 |
| Feb 12 2014 |
36223 |
546.91 |
| Feb 05 2014 |
26187 |
546.91 |
| Feb 05 2014 |
36369 |
546.91 |
| Jan 29 2014 |
26375 |
546.91 |
| Jan 29 2014 |
36359 |
546.91 |
| Jan 22 2014 |
26297 |
546.91 |
| Jan 22 2014 |
36175 |
546.91 |
| Jan 15 2014 |
26372 |
546.91 |
| Jan 15 2014 |
36254 |
546.91 |
| Jan 08 2014 |
26423 |
546.91 |
| Jan 08 2014 |
36173 |
546.91 |
| Jan 01 2014 |
26429 |
546.91 |
| Jan 01 2014 |
36178 |
546.91 |
| Dec 25 2013 |
26429 |
546.91 |
| Dec 25 2013 |
36202 |
546.91 |
| Dec 18 2013 |
26429 |
546.91 |
| Dec 18 2013 |
36202 |
546.91 |
| Dec 11 2013 |
26429 |
546.91 |
| Dec 11 2013 |
36203 |
546.91 |
| Dec 04 2013 |
26431 |
546.91 |
| Dec 04 2013 |
36205 |
546.91 |
| Nov 27 2013 |
26431 |
546.91 |
| Nov 27 2013 |
36205 |
546.91 |
| Nov 20 2013 |
26431 |
546.91 |
| Nov 20 2013 |
36206 |
546.91 |
| Nov 13 2013 |
26432 |
546.91 |
| Nov 13 2013 |
36207 |
546.91 |
| Nov 06 2013 |
26433 |
546.91 |
| Nov 06 2013 |
36208 |
546.91 |
| Oct 30 2013 |
26431 |
546.91 |
| Oct 30 2013 |
36206 |
546.91 |
| Oct 23 2013 |
26432 |
546.91 |
| Oct 23 2013 |
36200 |
546.91 |
| Oct 16 2013 |
26365 |
546.91 |
| Oct 16 2013 |
36115 |
546.91 |
| Oct 09 2013 |
26306 |
546.91 |
| Oct 09 2013 |
35745 |
546.91 |
| Oct 02 2013 |
26292 |
546.91 |
| Oct 02 2013 |
35866 |
546.91 |
| Sep 25 2013 |
26198 |
546.91 |
| Sep 25 2013 |
35832 |
546.91 |
| Sep 18 2013 |
26056 |
546.91 |
| Sep 18 2013 |
35488 |
546.91 |
| Sep 11 2013 |
25865 |
546.91 |
| Sep 11 2013 |
35244 |
546.91 |
| Sep 04 2013 |
25754 |
546.91 |
| Sep 04 2013 |
35402 |
546.91 |
| Aug 28 2013 |
25600 |
546.91 |
| Aug 28 2013 |
35176 |
546.91 |
| Aug 21 2013 |
25746 |
546.91 |
| Aug 21 2013 |
35413 |
546.91 |
| Aug 14 2013 |
25882 |
546.91 |
| Aug 14 2013 |
35122 |
546.91 |
| Aug 07 2013 |
26176 |
546.91 |
| Aug 07 2013 |
35395 |
546.91 |
| Jul 31 2013 |
26434 |
546.91 |
| Jul 31 2013 |
35947 |
546.91 |
| Jul 24 2013 |
26700 |
546.91 |
| Jul 24 2013 |
36176 |
546.91 |
| Jul 17 2013 |
26825 |
546.91 |
| Jul 17 2013 |
36317 |
546.91 |
| Jul 10 2013 |
27021 |
546.91 |
| Jul 10 2013 |
36664 |
546.91 |
| Jul 03 2013 |
27234 |
546.91 |
| Jul 03 2013 |
36676 |
546.91 |
| Jun 26 2013 |
27512 |
546.91 |
| Jun 26 2013 |
36844 |
546.91 |
| Jun 19 2013 |
27764 |
546.91 |
| Jun 19 2013 |
36835 |
546.91 |
| Jun 12 2013 |
27832 |
546.91 |
| Jun 12 2013 |
37135 |
546.91 |
| Jun 05 2013 |
27389 |
546.91 |
| Jun 05 2013 |
36750 |
546.91 |
| May 29 2013 |
27478 |
546.91 |
| May 29 2013 |
36805 |
546.91 |
| May 22 2013 |
27892 |
546.91 |
| May 22 2013 |
37517 |
546.91 |
| May 15 2013 |
28043 |
546.91 |
| May 15 2013 |
37554 |
546.91 |
| May 08 2013 |
27907 |
546.91 |
| May 08 2013 |
37476 |
546.91 |
| May 01 2013 |
27972 |
546.91 |
| May 01 2013 |
37722 |
546.91 |
| Apr 24 2013 |
27942 |
546.91 |
| Apr 24 2013 |
37403 |
546.91 |
| Apr 17 2013 |
27770 |
546.91 |
| Apr 17 2013 |
37458 |
546.91 |
| Oct 19 2012 |
17935 |
410.63 |
| Sep 23 2012 |
17821 |
410.63 |
| Aug 31 2012 |
17462 |
410.63 |
| Aug 24 2012 |
17322 |
410.63 |
| Aug 10 2012 |
16964 |
410.63 |
| Aug 03 2012 |
16768 |
410.63 |
| Jul 27 2012 |
16469 |
410.63 |
| Jul 06 2012 |
16049 |
410.63 |
| Jun 22 2012 |
15332 |
410.63 |
| Jun 15 2012 |
15774 |
410.63 |
| Jun 08 2012 |
15635 |
410.63 |
| Jun 01 2012 |
15490 |
410.63 |
| May 25 2012 |
14505 |
410.63 |
| May 18 2012 |
14688 |
410.63 |
| May 11 2012 |
14660 |
410.63 |
| May 04 2012 |
14295 |
410.63 |
| Apr 27 2012 |
13921 |
410.63 |
