| Apr 30 2024 |
6626 |
482.45 |
| Apr 30 2024 |
9996 |
497.87 |
| Apr 24 2024 |
8585 |
482.45 |
| Apr 24 2024 |
13595 |
497.87 |
| Apr 17 2024 |
8615 |
482.45 |
| Apr 17 2024 |
13626 |
497.87 |
| Apr 10 2024 |
8669 |
482.45 |
| Apr 10 2024 |
13719 |
497.87 |
| Apr 03 2024 |
8496 |
482.45 |
| Apr 03 2024 |
13527 |
497.87 |
| Mar 27 2024 |
8556 |
482.45 |
| Mar 27 2024 |
13585 |
497.87 |
| Mar 21 2024 |
8614 |
482.45 |
| Mar 21 2024 |
13459 |
497.87 |
| Mar 14 2024 |
8575 |
482.45 |
| Mar 14 2024 |
13517 |
497.87 |
| Mar 07 2024 |
8603 |
482.45 |
| Mar 07 2024 |
13567 |
497.87 |
| Feb 29 2024 |
8616 |
482.45 |
| Feb 29 2024 |
13578 |
497.87 |
| Feb 22 2024 |
8604 |
482.45 |
| Feb 22 2024 |
13604 |
497.87 |
| Feb 15 2024 |
8447 |
482.45 |
| Feb 15 2024 |
13538 |
497.87 |
| Feb 08 2024 |
8499 |
482.45 |
| Feb 08 2024 |
13567 |
497.87 |
| Feb 01 2024 |
8447 |
482.45 |
| Feb 01 2024 |
13510 |
497.87 |
| Jan 25 2024 |
8382 |
482.45 |
| Jan 25 2024 |
13410 |
497.87 |
| Jan 18 2024 |
8382 |
482.45 |
| Jan 18 2024 |
13413 |
497.87 |
| Jan 11 2024 |
8382 |
482.45 |
| Jan 11 2024 |
13398 |
497.87 |
| Jan 04 2024 |
8382 |
482.45 |
| Jan 04 2024 |
13020 |
497.87 |
| Dec 28 2023 |
8382 |
482.45 |
| Dec 28 2023 |
12993 |
497.87 |
| Dec 21 2023 |
8382 |
482.45 |
| Dec 21 2023 |
12993 |
497.87 |
| Dec 14 2023 |
8382 |
482.45 |
| Dec 14 2023 |
12963 |
497.87 |
| Dec 07 2023 |
8382 |
482.45 |
| Dec 07 2023 |
12963 |
497.87 |
| Nov 30 2023 |
8375 |
482.45 |
| Nov 30 2023 |
12965 |
497.87 |
| Nov 23 2023 |
8375 |
482.45 |
| Nov 23 2023 |
12941 |
497.87 |
| Nov 16 2023 |
8377 |
482.45 |
| Nov 16 2023 |
12828 |
497.87 |
| Nov 09 2023 |
8386 |
482.45 |
| Nov 09 2023 |
12730 |
497.87 |
| Nov 02 2023 |
8380 |
482.45 |
| Nov 02 2023 |
12723 |
497.87 |
| Oct 26 2023 |
8350 |
482.45 |
| Oct 26 2023 |
12727 |
497.87 |
| Oct 19 2023 |
8370 |
482.45 |
| Oct 19 2023 |
12669 |
497.87 |
| Oct 12 2023 |
8334 |
482.45 |
| Oct 12 2023 |
12602 |
497.87 |
| Oct 05 2023 |
8240 |
482.45 |
| Oct 05 2023 |
12270 |
497.87 |
| Sep 28 2023 |
8158 |
482.45 |
| Sep 28 2023 |
12126 |
497.87 |
| Sep 21 2023 |
8154 |
482.45 |
| Sep 21 2023 |
12046 |
497.87 |
| Sep 14 2023 |
8213 |
482.45 |
| Sep 14 2023 |
12180 |
497.87 |
| Sep 07 2023 |
8337 |
482.45 |
| Sep 07 2023 |
12391 |
497.87 |
| Aug 31 2023 |
8315 |
482.45 |
| Aug 31 2023 |
12437 |
497.87 |
| Aug 24 2023 |
8373 |
482.45 |
| Aug 24 2023 |
12230 |
497.87 |
| Aug 17 2023 |
8382 |
482.45 |
| Aug 17 2023 |
12346 |
497.87 |
| Aug 10 2023 |
8367 |
482.45 |
| Aug 10 2023 |
12347 |
497.87 |
| Aug 03 2023 |
8369 |
482.45 |
| Aug 03 2023 |
12334 |
497.87 |
| Jul 27 2023 |
8366 |
482.45 |
| Jul 27 2023 |
12379 |
497.87 |
| Jul 20 2023 |
8412 |
482.45 |
| Jul 20 2023 |
11935 |
497.87 |
| Jul 13 2023 |
8432 |
482.45 |
| Jul 13 2023 |
11967 |
497.87 |
| Jul 06 2023 |
8465 |
482.45 |
| Jul 06 2023 |
11974 |
497.87 |
| Jun 29 2023 |
8461 |
482.45 |
| Jun 29 2023 |
12021 |
497.87 |
| Jun 22 2023 |
8451 |
482.45 |
| Jun 22 2023 |
12056 |
497.87 |
| Jun 15 2023 |
8246 |
482.45 |
| Jun 15 2023 |
11933 |
497.87 |
| Jun 08 2023 |
8236 |
482.45 |
| Jun 08 2023 |
11927 |
497.87 |
| Jun 01 2023 |
8282 |
482.45 |
| Jun 01 2023 |
11960 |
497.87 |
| May 25 2023 |
8254 |
482.45 |
| May 25 2023 |
11496 |
497.87 |
| May 18 2023 |
8298 |
482.45 |
| May 18 2023 |
11516 |
497.87 |
| May 11 2023 |
8340 |
482.45 |
| May 11 2023 |
11508 |
497.87 |
| Jun 08 2016 |
4738 |
376.6 |
| Jun 08 2016 |
20907 |
509.08 |
| Jun 08 2016 |
19948 |
442.84 |
| Jun 01 2016 |
4898 |
376.6 |
| Jun 01 2016 |
20967 |
509.08 |
| Jun 01 2016 |
20214 |
442.84 |
| May 25 2016 |
4848 |
376.6 |
| May 25 2016 |
20844 |
509.08 |
| May 25 2016 |
20088 |
442.84 |
| May 18 2016 |
4869 |
376.6 |
| May 18 2016 |
21012 |
509.08 |
| May 18 2016 |
20285 |
442.84 |
| May 11 2016 |
4787 |
376.6 |
| May 11 2016 |
20918 |
509.08 |
| May 11 2016 |
20277 |
442.84 |
| May 04 2016 |
4816 |
376.6 |
| May 04 2016 |
20786 |
509.08 |
| May 04 2016 |
20185 |
442.84 |
| Apr 27 2016 |
4948 |
376.6 |
| Apr 27 2016 |
21155 |
509.08 |
| Apr 27 2016 |
20485 |
442.84 |
| Apr 20 2016 |
5024 |
376.6 |
| Apr 20 2016 |
21169 |
509.08 |
| Apr 20 2016 |
20501 |
442.84 |
| Apr 13 2016 |
5068 |
376.6 |
| Apr 13 2016 |
20997 |
509.08 |
| Apr 13 2016 |
20512 |
442.84 |
| Apr 06 2016 |
5149 |
376.6 |
| Apr 06 2016 |
21140 |
509.08 |
| Apr 06 2016 |
20749 |
442.84 |
| Mar 30 2016 |
5023 |
376.6 |
| Mar 30 2016 |
21002 |
509.08 |
| Mar 30 2016 |
20592 |
442.84 |
| Mar 23 2016 |
5198 |
376.6 |
| Mar 23 2016 |
20951 |
509.08 |
| Mar 23 2016 |
20725 |
442.84 |
| Mar 16 2016 |
5189 |
376.6 |
| Mar 16 2016 |
20919 |
509.08 |
| Mar 16 2016 |
20686 |
442.84 |
| Mar 09 2016 |
5239 |
376.6 |
| Mar 09 2016 |
20790 |
509.08 |
| Mar 09 2016 |
20720 |
442.84 |
| Mar 02 2016 |
5260 |
376.6 |
| Mar 02 2016 |
20747 |
509.08 |
| Mar 02 2016 |
20581 |
442.84 |
| Feb 24 2016 |
5240 |
376.6 |
| Feb 24 2016 |
20662 |
509.08 |
| Feb 24 2016 |
20521 |
442.84 |
| Feb 17 2016 |
5293 |
376.6 |
| Feb 17 2016 |
20758 |
509.08 |
| Feb 17 2016 |
20729 |
442.84 |
| Feb 10 2016 |
5332 |
376.6 |
| Feb 10 2016 |
20706 |
509.08 |
| Feb 10 2016 |
20688 |
442.84 |
| Feb 03 2016 |
5326 |
376.6 |
| Feb 03 2016 |
20687 |
509.08 |
| Feb 03 2016 |
20695 |
442.84 |
| Jan 27 2016 |
5326 |
376.6 |
| Jan 27 2016 |
20605 |
509.08 |
| Jan 27 2016 |
20698 |
442.84 |
| Jan 20 2016 |
5328 |
376.6 |
| Jan 20 2016 |
20642 |
509.08 |
| Jan 20 2016 |
20710 |
442.84 |
| Jan 13 2016 |
5328 |
376.6 |
| Jan 13 2016 |
20694 |
509.08 |
| Jan 13 2016 |
20738 |
442.84 |
| Jan 06 2016 |
5328 |
376.6 |
| Jan 06 2016 |
20708 |
509.08 |
| Jan 06 2016 |
20744 |
442.84 |
| Dec 30 2015 |
5329 |
376.6 |
| Dec 30 2015 |
20694 |
509.08 |
| Dec 30 2015 |
20739 |
442.84 |
| Dec 23 2015 |
5329 |
376.6 |
| Dec 23 2015 |
20693 |
509.08 |
| Dec 23 2015 |
20740 |
442.84 |
| Dec 16 2015 |
5329 |
376.6 |
| Dec 16 2015 |
20693 |
509.08 |
| Dec 16 2015 |
20740 |
442.84 |
| Dec 09 2015 |
5329 |
376.6 |
| Dec 09 2015 |
20703 |
509.08 |
| Dec 09 2015 |
20744 |
442.84 |
| Dec 02 2015 |
5329 |
376.6 |
| Dec 02 2015 |
20705 |
509.08 |
| Dec 02 2015 |
20745 |
442.84 |
| Nov 25 2015 |
5329 |
376.6 |
| Nov 25 2015 |
20705 |
509.08 |
| Nov 25 2015 |
20746 |
442.84 |
| Nov 18 2015 |
5329 |
376.6 |
| Nov 18 2015 |
20705 |
509.08 |
| Nov 18 2015 |
20745 |
442.84 |
| Nov 11 2015 |
5329 |
376.6 |
| Nov 11 2015 |
20705 |
509.08 |
| Nov 11 2015 |
20726 |
442.84 |
| Nov 04 2015 |
5329 |
376.6 |
| Nov 04 2015 |
20705 |
509.08 |
| Nov 04 2015 |
20726 |
442.84 |
| Oct 28 2015 |
5318 |
376.6 |
| Oct 28 2015 |
20667 |
509.08 |
| Oct 28 2015 |
20693 |
442.84 |
| Oct 21 2015 |
5305 |
376.6 |
| Oct 21 2015 |
20691 |
509.08 |
| Oct 21 2015 |
20674 |
442.84 |
| Oct 14 2015 |
5305 |
376.6 |
| Oct 14 2015 |
20666 |
509.08 |
| Oct 14 2015 |
20677 |
442.84 |
| Oct 07 2015 |
5306 |
376.6 |
| Oct 07 2015 |
20604 |
509.08 |
| Oct 07 2015 |
20686 |
442.84 |
| Sep 30 2015 |
5317 |
376.6 |
| Sep 30 2015 |
20601 |
509.08 |
| Sep 30 2015 |
20700 |
442.84 |
| Sep 23 2015 |
5332 |
376.6 |
| Sep 23 2015 |
20572 |
509.08 |
| Sep 23 2015 |
20751 |
442.84 |
| Sep 16 2015 |
5320 |
376.6 |
| Sep 16 2015 |
20553 |
509.08 |
| Sep 16 2015 |
20656 |
442.84 |
| Sep 09 2015 |
5301 |
376.6 |
| Sep 09 2015 |
20509 |
509.08 |
| Sep 09 2015 |
20621 |
442.84 |
| Sep 02 2015 |
5226 |
376.6 |
| Sep 02 2015 |
20299 |
509.08 |
| Sep 02 2015 |
20596 |
442.84 |
| Aug 26 2015 |
5375 |
376.6 |
| Aug 26 2015 |
20538 |
509.08 |
| Aug 26 2015 |
20772 |
442.84 |
| Aug 19 2015 |
5336 |
376.6 |
| Aug 19 2015 |
20624 |
509.08 |
| Aug 19 2015 |
20964 |
442.84 |
| Aug 12 2015 |
5373 |
376.6 |
| Aug 12 2015 |
20754 |
509.08 |
| Aug 12 2015 |
21047 |
442.84 |
| Aug 05 2015 |
5385 |
376.6 |
| Aug 05 2015 |
20677 |
509.08 |
| Aug 05 2015 |
21037 |
442.84 |
| Jul 29 2015 |
5346 |
376.6 |
| Jul 29 2015 |
20896 |
509.08 |
| Jul 29 2015 |
21249 |
442.84 |
| Jul 22 2015 |
5352 |
376.6 |
| Jul 22 2015 |
20816 |
509.08 |
| Jul 22 2015 |
21313 |
442.84 |
| Jul 15 2015 |
5485 |
376.6 |
| Jul 15 2015 |
20925 |
509.08 |
| Jul 15 2015 |
21484 |
442.84 |
| Jul 08 2015 |
5554 |
376.6 |
| Jul 08 2015 |
20976 |
509.08 |
| Jul 08 2015 |
21638 |
442.84 |
| Jul 01 2015 |
5603 |
376.6 |
| Jul 01 2015 |
21090 |
509.08 |
| Jul 01 2015 |
21747 |
442.84 |
| Jun 24 2015 |
5595 |
376.6 |
| Jun 24 2015 |
21134 |
509.08 |
| Jun 24 2015 |
21831 |
442.84 |
| Jun 04 2014 |
5406 |
331.54 |
| Jun 04 2014 |
7846 |
331.54 |
| May 28 2014 |
5452 |
331.54 |
| May 28 2014 |
7913 |
331.54 |
| May 21 2014 |
5511 |
331.54 |
| May 21 2014 |
7936 |
331.54 |
| May 14 2014 |
5574 |
331.54 |
| May 14 2014 |
7978 |
331.54 |
| May 07 2014 |
18047 |
469.99 |
| May 07 2014 |
5533 |
331.54 |
| May 07 2014 |
16459 |
400.76 |
| Apr 30 2014 |
18618 |
469.99 |
| Apr 30 2014 |
5766 |
331.54 |
| Apr 30 2014 |
16884 |
400.76 |
| Apr 23 2014 |
18990 |
469.99 |
| Apr 23 2014 |
5829 |
331.54 |
| Apr 23 2014 |
17129 |
400.76 |
| Apr 16 2014 |
18974 |
469.99 |
| Apr 16 2014 |
5854 |
331.54 |
| Apr 16 2014 |
17048 |
400.76 |
| Apr 09 2014 |
19657 |
469.99 |
| Apr 09 2014 |
6530 |
340.31 |
| Apr 09 2014 |
13309 |
372.73 |
| Apr 02 2014 |
19662 |
469.99 |
| Apr 02 2014 |
6599 |
340.31 |
| Apr 02 2014 |
13023 |
372.73 |
| Mar 26 2014 |
19245 |
469.99 |
| Mar 26 2014 |
6790 |
340.31 |
| Mar 26 2014 |
13059 |
372.73 |
| Mar 19 2014 |
19147 |
469.99 |
| Mar 19 2014 |
6586 |
336.85 |
| Mar 19 2014 |
11898 |
363.47 |
| Mar 12 2014 |
19193 |
469.99 |
| Mar 12 2014 |
6642 |
336.85 |
| Mar 12 2014 |
11978 |
363.47 |
| Mar 05 2014 |
18896 |
469.99 |
| Mar 05 2014 |
6658 |
336.85 |
| Mar 05 2014 |
11925 |
363.47 |
| Feb 26 2014 |
4118 |
339.14 |
| Feb 26 2014 |
18786 |
469.99 |
| Feb 26 2014 |
6685 |
336.85 |
| Feb 26 2014 |
9008 |
337.3 |
| Feb 19 2014 |
4806 |
355.86 |
| Feb 19 2014 |
18864 |
469.99 |
| Feb 19 2014 |
6714 |
336.85 |
| Feb 19 2014 |
9053 |
337.3 |
| Feb 12 2014 |
4840 |
355.86 |
| Feb 12 2014 |
18839 |
469.99 |
| Feb 12 2014 |
6727 |
336.85 |
| Feb 12 2014 |
9067 |
337.3 |
| Feb 05 2014 |
4835 |
355.86 |
| Feb 05 2014 |
18876 |
469.99 |
| Feb 05 2014 |
6813 |
336.85 |
| Feb 05 2014 |
9134 |
337.3 |
| Jan 29 2014 |
4835 |
355.86 |
| Jan 29 2014 |
18773 |
469.99 |
| Jan 29 2014 |
6864 |
336.85 |
| Jan 29 2014 |
9154 |
337.3 |
| Jan 22 2014 |
4836 |
355.86 |
| Jan 22 2014 |
18689 |
469.99 |
| Jan 22 2014 |
6863 |
336.85 |
| Jan 22 2014 |
9127 |
337.3 |
| Jan 15 2014 |
4836 |
355.86 |
| Jan 15 2014 |
18705 |
469.99 |
| Jan 15 2014 |
6895 |
336.85 |
| Jan 15 2014 |
9151 |
337.3 |
| Jan 08 2014 |
4836 |
355.86 |
| Jan 08 2014 |
18573 |
469.99 |
| Jan 08 2014 |
6902 |
336.85 |
| Jan 08 2014 |
9161 |
337.3 |
| Jan 01 2014 |
4836 |
355.86 |
| Jan 01 2014 |
18573 |
469.99 |
| Jan 01 2014 |
6902 |
336.85 |
| Jan 01 2014 |
9161 |
337.3 |
| Dec 25 2013 |
4840 |
355.86 |
| Dec 25 2013 |
18573 |
469.99 |
| Dec 25 2013 |
6902 |
336.85 |
| Dec 25 2013 |
9162 |
337.3 |
| Dec 18 2013 |
4840 |
355.86 |
| Dec 18 2013 |
18573 |
469.99 |
| Dec 18 2013 |
6902 |
336.85 |
| Dec 18 2013 |
9162 |
337.3 |
| Dec 11 2013 |
4841 |
355.86 |
| Dec 11 2013 |
18574 |
469.99 |
| Dec 11 2013 |
6902 |
336.85 |
| Dec 11 2013 |
9162 |
337.3 |
| Dec 04 2013 |
4841 |
355.86 |
| Dec 04 2013 |
18575 |
469.99 |
| Dec 04 2013 |
6903 |
336.85 |
| Dec 04 2013 |
9163 |
337.3 |
| Nov 27 2013 |
4841 |
355.86 |
| Nov 27 2013 |
18575 |
469.99 |
| Nov 27 2013 |
6903 |
336.85 |
| Nov 27 2013 |
9163 |
337.3 |
| Nov 20 2013 |
4842 |
355.86 |
| Nov 20 2013 |
18575 |
469.99 |
| Nov 20 2013 |
6903 |
336.85 |
| Nov 20 2013 |
9164 |
337.3 |
| Nov 13 2013 |
4842 |
355.86 |
| Nov 13 2013 |
18576 |
469.99 |
| Nov 13 2013 |
6903 |
336.85 |
| Nov 13 2013 |
9164 |
337.3 |
| Nov 06 2013 |
4842 |
355.86 |
| Nov 06 2013 |
18576 |
469.99 |
| Nov 06 2013 |
6903 |
336.85 |
| Nov 06 2013 |
9164 |
337.3 |
| Oct 30 2013 |
4842 |
355.86 |
| Oct 30 2013 |
18576 |
469.99 |
| Oct 30 2013 |
6903 |
336.85 |
| Oct 30 2013 |
9164 |
337.3 |
| Oct 23 2013 |
4842 |
355.86 |
| Oct 23 2013 |
18566 |
469.99 |
| Oct 23 2013 |
6903 |
336.85 |
| Oct 23 2013 |
9164 |
337.3 |
| Oct 16 2013 |
4829 |
355.86 |
| Oct 16 2013 |
18582 |
469.99 |
| Oct 16 2013 |
6890 |
336.85 |
| Oct 16 2013 |
9170 |
337.3 |
| Oct 09 2013 |
4813 |
355.86 |
| Oct 09 2013 |
18354 |
469.99 |
| Oct 09 2013 |
6894 |
336.85 |
| Oct 09 2013 |
9157 |
337.3 |
| Oct 02 2013 |
4839 |
355.86 |
| Oct 02 2013 |
18402 |
469.99 |
| Oct 02 2013 |
6893 |
336.85 |
| Oct 02 2013 |
9158 |
337.3 |
| Sep 25 2013 |
4827 |
355.86 |
| Sep 25 2013 |
18384 |
469.99 |
| Sep 25 2013 |
6835 |
336.85 |
| Sep 25 2013 |
9123 |
337.3 |
| Sep 18 2013 |
4808 |
355.86 |
| Sep 18 2013 |
18223 |
469.99 |
| Sep 18 2013 |
6823 |
336.85 |
| Sep 18 2013 |
9097 |
337.3 |
| Sep 11 2013 |
4720 |
355.86 |
| Sep 11 2013 |
18185 |
469.99 |
| Sep 11 2013 |
6809 |
336.85 |
| Sep 11 2013 |
9044 |
337.3 |
| Sep 04 2013 |
4750 |
355.86 |
| Sep 04 2013 |
18391 |
469.99 |
| Sep 04 2013 |
6838 |
336.85 |
| Sep 04 2013 |
9052 |
337.3 |
| Aug 28 2013 |
4913 |
355.86 |
| Aug 28 2013 |
18296 |
469.99 |
| Aug 28 2013 |
6893 |
336.85 |
| Aug 28 2013 |
9085 |
337.3 |
| Aug 21 2013 |
4901 |
355.86 |
| Aug 21 2013 |
18415 |
469.99 |
| Aug 21 2013 |
6947 |
336.85 |
| Aug 21 2013 |
9156 |
337.3 |
| Aug 14 2013 |
4525 |
355.86 |
| Aug 14 2013 |
18437 |
469.99 |
| Aug 14 2013 |
7000 |
336.85 |
| Aug 14 2013 |
8897 |
337.3 |
| Aug 07 2013 |
4559 |
355.86 |
| Aug 07 2013 |
18438 |
469.99 |
| Aug 07 2013 |
7112 |
336.85 |
| Aug 07 2013 |
8996 |
337.3 |
| Jul 31 2013 |
4570 |
355.86 |
| Jul 31 2013 |
18755 |
469.99 |
| Jul 31 2013 |
7178 |
336.85 |
| Jul 31 2013 |
9044 |
337.3 |
| Jul 24 2013 |
4588 |
355.86 |
| Jul 24 2013 |
18661 |
469.99 |
| Jul 24 2013 |
7214 |
336.85 |
| Jul 24 2013 |
9087 |
337.3 |
| Jul 17 2013 |
4495 |
355.86 |
| Jul 17 2013 |
18715 |
469.99 |
| Jul 17 2013 |
7244 |
336.85 |
| Jul 17 2013 |
9087 |
337.3 |
| Jul 10 2013 |
4581 |
355.86 |
| Jul 10 2013 |
18856 |
469.99 |
| Jul 10 2013 |
6696 |
328.7 |
| Jul 10 2013 |
7831 |
323.49 |
| Jul 03 2013 |
4492 |
355.86 |
| Jul 03 2013 |
18818 |
469.99 |
| Jul 03 2013 |
6779 |
328.63 |
| Jul 03 2013 |
7802 |
323.49 |
| Jun 26 2013 |
4416 |
355.86 |
| Jun 26 2013 |
18750 |
469.99 |
| Jun 26 2013 |
6956 |
328.63 |
| Jun 26 2013 |
7945 |
323.49 |
| Jun 19 2013 |
4315 |
355.86 |
| Jun 19 2013 |
18945 |
469.99 |
| Jun 19 2013 |
7591 |
335.36 |
| Jun 19 2013 |
8639 |
330.15 |
| Jun 12 2013 |
4481 |
355.86 |
| Jun 12 2013 |
19011 |
469.99 |
| Jun 12 2013 |
7650 |
335.36 |
| Jun 12 2013 |
8764 |
330.15 |
| Jun 05 2013 |
4290 |
355.86 |
| Jun 05 2013 |
18870 |
469.99 |
| Jun 05 2013 |
7547 |
335.36 |
| Jun 05 2013 |
8713 |
330.15 |
| May 29 2013 |
4272 |
355.86 |
| May 29 2013 |
18756 |
469.99 |
| May 29 2013 |
7605 |
335.36 |
| May 29 2013 |
8740 |
330.15 |
| May 22 2013 |
4285 |
355.86 |
| May 22 2013 |
19082 |
469.99 |
| May 22 2013 |
7743 |
335.36 |
| May 22 2013 |
8940 |
330.15 |
| May 15 2013 |
4531 |
361.73 |
| May 15 2013 |
16206 |
442.38 |
| May 15 2013 |
7670 |
333.99 |
| May 15 2013 |
8968 |
330.15 |
| May 08 2013 |
4327 |
361.73 |
| May 08 2013 |
16182 |
442.38 |
| May 08 2013 |
7420 |
331.24 |
| May 08 2013 |
8902 |
330.15 |
| May 01 2013 |
4437 |
361.73 |
| May 01 2013 |
16522 |
442.38 |
| May 01 2013 |
7533 |
331.24 |
| May 01 2013 |
9000 |
330.15 |
| Apr 24 2013 |
4402 |
361.73 |
| Apr 24 2013 |
17697 |
458.15 |
| Apr 24 2013 |
8192 |
339.36 |
| Apr 24 2013 |
9656 |
336.97 |
| Apr 17 2013 |
4512 |
361.73 |
| Apr 17 2013 |
17758 |
458.15 |
| Apr 17 2013 |
8239 |
339.36 |
| Apr 17 2013 |
9754 |
336.97 |
| Apr 10 2013 |
4804 |
369.45 |
| Apr 10 2013 |
17748 |
458.15 |
| Apr 10 2013 |
8159 |
339.36 |
| Apr 10 2013 |
9764 |
336.97 |
| Apr 03 2013 |
4768 |
369.45 |
| Apr 03 2013 |
17718 |
458.15 |
| Apr 03 2013 |
8141 |
339.36 |
| Apr 03 2013 |
9790 |
336.97 |
| Mar 27 2013 |
4844 |
369.45 |
| Mar 27 2013 |
18082 |
458.15 |
| Mar 27 2013 |
9070 |
349.79 |
| Mar 27 2013 |
10363 |
341.9 |
| Mar 20 2013 |
4528 |
369.45 |
| Mar 20 2013 |
17979 |
458.15 |
| Mar 20 2013 |
8947 |
349.79 |
| Mar 20 2013 |
10367 |
341.9 |
| Mar 13 2013 |
3253 |
361.73 |
| Mar 13 2013 |
12200 |
442.38 |
| Mar 13 2013 |
10381 |
341.9 |
| Oct 19 2012 |
4994 |
386.87 |
| Oct 19 2012 |
16750 |
458.15 |
| Oct 19 2012 |
8866 |
363.21 |
| Oct 19 2012 |
14763 |
387.86 |
| Sep 23 2012 |
4934 |
386.87 |
| Sep 23 2012 |
16519 |
458.15 |
| Sep 23 2012 |
8828 |
363.21 |
| Sep 23 2012 |
14693 |
387.86 |
| Aug 31 2012 |
4645 |
386.87 |
| Aug 31 2012 |
15831 |
458.15 |
| Aug 31 2012 |
8651 |
363.21 |
| Aug 31 2012 |
14407 |
387.86 |
| Aug 24 2012 |
4590 |
386.87 |
| Aug 24 2012 |
15647 |
458.15 |
| Aug 24 2012 |
8563 |
363.21 |
| Aug 24 2012 |
14318 |
387.86 |
| Aug 10 2012 |
4404 |
386.87 |
| Aug 10 2012 |
15150 |
458.15 |
| Aug 10 2012 |
8322 |
363.21 |
| Aug 10 2012 |
14042 |
387.86 |
| Aug 03 2012 |
4252 |
386.87 |
| Aug 03 2012 |
14839 |
458.15 |
| Aug 03 2012 |
8206 |
363.21 |
| Aug 03 2012 |
13876 |
387.86 |
| Jul 27 2012 |
4023 |
386.87 |
| Jul 27 2012 |
14660 |
458.15 |
| Jul 27 2012 |
6734 |
346.02 |
| Jul 27 2012 |
13338 |
385.32 |
| Jul 06 2012 |
3885 |
390.22 |
| Jul 06 2012 |
15046 |
473.91 |
| Jul 06 2012 |
7810 |
364.82 |
| Jul 06 2012 |
14912 |
401.03 |
| Jun 22 2012 |
4014 |
390.22 |
| Jun 22 2012 |
14779 |
473.91 |
| Jun 22 2012 |
7144 |
364.82 |
| Jun 22 2012 |
14220 |
401.03 |
| Jun 15 2012 |
4126 |
390.22 |
| Jun 15 2012 |
14619 |
473.91 |
| Jun 15 2012 |
7166 |
364.82 |
| Jun 15 2012 |
14655 |
401.03 |
| Jun 08 2012 |
4170 |
390.22 |
| Jun 08 2012 |
14356 |
473.91 |
| Jun 08 2012 |
6299 |
351.08 |
| Jun 08 2012 |
15092 |
405.74 |
| Jun 01 2012 |
4405 |
390.22 |
| Jun 01 2012 |
14317 |
473.91 |
| Jun 01 2012 |
6029 |
351.08 |
| Jun 01 2012 |
14944 |
405.74 |
| May 25 2012 |
4326 |
390.22 |
| May 25 2012 |
13392 |
473.91 |
| May 25 2012 |
14372 |
409.42 |
| May 18 2012 |
4509 |
390.22 |
| May 18 2012 |
13467 |
473.91 |
| May 18 2012 |
14550 |
409.42 |
| May 11 2012 |
4493 |
390.22 |
| May 11 2012 |
13058 |
473.91 |
| May 11 2012 |
14522 |
409.42 |
| May 04 2012 |
4247 |
390.22 |
| May 04 2012 |
12090 |
473.91 |
| May 04 2012 |
14169 |
409.42 |
| Apr 27 2012 |
3814 |
390.22 |
| Apr 27 2012 |
12853 |
399.88 |
| Apr 13 2012 |
15879 |
441.46 |
| Apr 06 2012 |
15474 |
441.46 |
| Mar 27 2012 |
15189 |
441.46 |
