| Aug 04 2017 |
9363 |
544.72 |
| Aug 04 2017 |
19613 |
532.82 |
| Aug 04 2017 |
26707 |
532.82 |
| Jul 28 2017 |
9419 |
544.72 |
| Jul 28 2017 |
19765 |
532.82 |
| Jul 28 2017 |
26887 |
532.82 |
| Jul 21 2017 |
9508 |
544.72 |
| Jul 21 2017 |
19783 |
532.82 |
| Jul 21 2017 |
27050 |
532.82 |
| Jul 14 2017 |
9559 |
544.72 |
| Jul 14 2017 |
19878 |
532.82 |
| Jul 14 2017 |
27177 |
532.82 |
| Jul 07 2017 |
9620 |
544.72 |
| Jul 07 2017 |
19966 |
532.82 |
| Jul 07 2017 |
27281 |
532.82 |
| Jun 30 2017 |
9585 |
544.72 |
| Jun 30 2017 |
19991 |
532.82 |
| Jun 30 2017 |
27356 |
532.82 |
| Jun 23 2017 |
9700 |
544.72 |
| Jun 23 2017 |
20227 |
532.82 |
| Jun 23 2017 |
27546 |
532.82 |
| Jun 16 2017 |
9597 |
544.72 |
| Jun 16 2017 |
20251 |
532.82 |
| Jun 16 2017 |
27539 |
532.82 |
| Jun 09 2017 |
9584 |
544.72 |
| Jun 09 2017 |
20152 |
532.82 |
| Jun 09 2017 |
27459 |
532.82 |
| Jun 02 2017 |
9593 |
544.72 |
| Jun 02 2017 |
20586 |
532.82 |
| Jun 02 2017 |
27855 |
532.82 |
| May 26 2017 |
9498 |
544.72 |
| May 26 2017 |
20643 |
532.82 |
| May 26 2017 |
28004 |
532.82 |
| May 19 2017 |
9856 |
544.72 |
| May 19 2017 |
21181 |
532.82 |
| May 19 2017 |
28369 |
532.82 |
| May 12 2017 |
9981 |
544.72 |
| May 12 2017 |
22553 |
552.85 |
| May 12 2017 |
30324 |
552.85 |
| May 05 2017 |
10177 |
544.72 |
| May 05 2017 |
22515 |
552.85 |
| May 05 2017 |
30251 |
552.85 |
| Apr 28 2017 |
10207 |
544.72 |
| Apr 28 2017 |
22248 |
552.85 |
| Apr 28 2017 |
29855 |
552.85 |
| Apr 21 2017 |
10366 |
544.72 |
| Apr 21 2017 |
22625 |
552.85 |
| Apr 21 2017 |
30162 |
552.85 |
| Apr 14 2017 |
10577 |
544.72 |
| Apr 14 2017 |
22890 |
552.85 |
| Apr 14 2017 |
30161 |
552.85 |
| Apr 07 2017 |
10613 |
544.72 |
| Apr 07 2017 |
22871 |
555.62 |
| Apr 07 2017 |
30105 |
555.62 |
| Mar 31 2017 |
11041 |
544.72 |
| Mar 31 2017 |
22882 |
555.62 |
| Mar 31 2017 |
30307 |
555.62 |
| Mar 24 2017 |
10746 |
544.72 |
| Mar 24 2017 |
22400 |
555.62 |
| Mar 24 2017 |
29797 |
555.62 |
| Mar 17 2017 |
10924 |
544.72 |
| Mar 17 2017 |
23206 |
565.27 |
| Mar 17 2017 |
30661 |
565.27 |
| Mar 10 2017 |
10744 |
544.72 |
| Mar 10 2017 |
23838 |
580.74 |
| Mar 10 2017 |
31576 |
580.74 |
| Mar 03 2017 |
10212 |
523.26 |
| Mar 03 2017 |
23574 |
580.74 |
| Mar 03 2017 |
31344 |
580.74 |
| Feb 24 2017 |
10343 |
523.26 |
| Feb 24 2017 |
23804 |
580.74 |
| Feb 24 2017 |
31366 |
580.74 |
| Feb 17 2017 |
10226 |
523.26 |
| Feb 17 2017 |
23717 |
580.74 |
| Feb 17 2017 |
31299 |
580.74 |
| Feb 10 2017 |
10398 |
523.26 |
| Feb 10 2017 |
24040 |
580.74 |
| Feb 10 2017 |
31438 |
580.74 |
| Feb 03 2017 |
10351 |
523.26 |
| Feb 03 2017 |
23990 |
580.74 |
| Feb 03 2017 |
31380 |
580.74 |
| Jan 27 2017 |
9972 |
512.54 |
| Jan 27 2017 |
23971 |
580.74 |
| Jan 27 2017 |
31381 |
580.74 |
| Jan 20 2017 |
9992 |
512.54 |
| Jan 20 2017 |
23923 |
580.74 |
| Jan 20 2017 |
31344 |
580.74 |
| Jan 13 2017 |
9992 |
512.54 |
| Jan 13 2017 |
23895 |
580.74 |
| Jan 13 2017 |
31330 |
580.74 |
| Jan 06 2017 |
9992 |
512.54 |
| Jan 06 2017 |
23895 |
580.74 |
| Jan 06 2017 |
31339 |
580.74 |
| Dec 30 2016 |
9985 |
512.54 |
| Dec 30 2016 |
23896 |
580.74 |
| Dec 30 2016 |
31350 |
580.74 |
| Dec 23 2016 |
9985 |
512.54 |
| Dec 23 2016 |
23896 |
580.74 |
| Dec 23 2016 |
31350 |
580.74 |
| Dec 16 2016 |
9985 |
512.54 |
| Dec 16 2016 |
23896 |
580.74 |
| Dec 16 2016 |
31341 |
580.74 |
| Dec 09 2016 |
9992 |
512.54 |
| Dec 09 2016 |
23888 |
580.74 |
| Dec 09 2016 |
31338 |
580.74 |
| Dec 02 2016 |
9992 |
512.54 |
| Dec 02 2016 |
23888 |
580.74 |
| Dec 02 2016 |
31339 |
580.74 |
| Nov 25 2016 |
9981 |
512.54 |
| Nov 25 2016 |
23888 |
580.74 |
| Nov 25 2016 |
31336 |
580.74 |
| Nov 18 2016 |
9981 |
512.54 |
| Nov 18 2016 |
23888 |
580.74 |
| Nov 18 2016 |
31336 |
580.74 |
| Nov 11 2016 |
9981 |
512.54 |
| Nov 11 2016 |
23840 |
580.74 |
| Nov 11 2016 |
31299 |
580.74 |
| Nov 04 2016 |
9981 |
512.54 |
| Nov 04 2016 |
23840 |
580.74 |
| Nov 04 2016 |
31299 |
580.74 |
| Oct 28 2016 |
9965 |
512.54 |
| Oct 28 2016 |
23849 |
580.74 |
| Oct 28 2016 |
31308 |
580.74 |
| Oct 21 2016 |
9965 |
512.54 |
| Oct 21 2016 |
23878 |
580.74 |
| Oct 21 2016 |
31328 |
580.74 |
| Oct 14 2016 |
9986 |
512.54 |
| Oct 14 2016 |
23897 |
580.74 |
| Oct 14 2016 |
31274 |
580.74 |
| Oct 07 2016 |
9984 |
512.54 |
| Oct 07 2016 |
23938 |
580.74 |
| Oct 07 2016 |
31328 |
580.74 |
| Sep 30 2016 |
10032 |
512.54 |
| Sep 30 2016 |
23958 |
580.74 |
| Sep 30 2016 |
31375 |
580.74 |
| Sep 23 2016 |
9999 |
512.54 |
| Sep 23 2016 |
23629 |
580.74 |
| Sep 23 2016 |
31176 |
580.74 |
| Sep 16 2016 |
10004 |
512.54 |
| Sep 16 2016 |
23520 |
580.74 |
| Sep 16 2016 |
31198 |
580.74 |
| Sep 09 2016 |
10123 |
512.54 |
| Sep 09 2016 |
23647 |
580.74 |
| Sep 09 2016 |
31326 |
580.74 |
| Sep 02 2016 |
10303 |
512.54 |
| Sep 02 2016 |
23697 |
580.74 |
| Sep 02 2016 |
31473 |
580.74 |
| Aug 26 2016 |
10035 |
512.54 |
| Aug 26 2016 |
23501 |
580.74 |
| Aug 26 2016 |
31275 |
580.74 |
| Aug 19 2016 |
10220 |
512.54 |
| Aug 19 2016 |
23521 |
580.74 |
| Aug 19 2016 |
31271 |
580.74 |
| Aug 12 2016 |
10595 |
512.54 |
| Aug 12 2016 |
23589 |
580.74 |
| Aug 12 2016 |
30520 |
538.39 |
| Aug 05 2016 |
10675 |
512.54 |
| Aug 05 2016 |
24118 |
592.71 |
| Aug 05 2016 |
31788 |
550.67 |
| Jul 29 2016 |
10767 |
512.54 |
| Jul 29 2016 |
24007 |
592.71 |
| Jul 29 2016 |
32045 |
550.67 |
| Jul 22 2016 |
10881 |
512.54 |
| Jul 22 2016 |
24145 |
592.71 |
| Jul 22 2016 |
32313 |
550.67 |
| Jun 22 2016 |
10741 |
512.54 |
| Jun 22 2016 |
24534 |
592.71 |
| Jun 22 2016 |
33393 |
550.67 |
| Jun 15 2016 |
11117 |
512.54 |
| Jun 15 2016 |
24891 |
592.71 |
| Jun 15 2016 |
33786 |
550.67 |
| Jun 08 2016 |
11264 |
512.54 |
| Jun 08 2016 |
25015 |
592.71 |
| Jun 08 2016 |
33964 |
550.67 |
| Jun 01 2016 |
11439 |
512.54 |
| Jun 01 2016 |
25103 |
592.71 |
| Jun 01 2016 |
34255 |
550.67 |
| May 25 2016 |
11336 |
512.54 |
| May 25 2016 |
25016 |
592.71 |
| May 25 2016 |
34035 |
550.67 |
| May 18 2016 |
11448 |
512.54 |
| May 18 2016 |
25112 |
592.71 |
| May 18 2016 |
34328 |
550.67 |
| May 11 2016 |
11342 |
512.54 |
| May 11 2016 |
25374 |
599.32 |
| May 11 2016 |
35553 |
564.61 |
| May 04 2016 |
11329 |
512.54 |
| May 04 2016 |
25234 |
599.32 |
| May 04 2016 |
35413 |
564.61 |
| Apr 27 2016 |
11602 |
512.54 |
| Apr 27 2016 |
25488 |
599.32 |
| Apr 27 2016 |
35916 |
564.61 |
| Apr 20 2016 |
11648 |
512.54 |
| Apr 20 2016 |
25096 |
591.43 |
| Apr 20 2016 |
34561 |
549.64 |
| Apr 13 2016 |
11678 |
512.54 |
| Apr 13 2016 |
26086 |
601.52 |
| Apr 13 2016 |
35917 |
565.92 |
| Apr 06 2016 |
11868 |
512.54 |
| Apr 06 2016 |
26402 |
591.74 |
| Apr 06 2016 |
34975 |
549.89 |
| Mar 30 2016 |
11513 |
512.54 |
| Mar 30 2016 |
26197 |
591.74 |
| Mar 30 2016 |
34776 |
549.89 |
| Mar 23 2016 |
12411 |
525.62 |
| Mar 23 2016 |
26318 |
586.33 |
| Mar 23 2016 |
33478 |
536.56 |
| Mar 16 2016 |
12355 |
525.62 |
| Mar 16 2016 |
25855 |
572.26 |
| Mar 16 2016 |
33534 |
536.56 |
| Mar 09 2016 |
12429 |
525.62 |
| Mar 09 2016 |
25987 |
572.26 |
| Mar 09 2016 |
33590 |
536.56 |
| Mar 02 2016 |
13210 |
551.8 |
| Mar 02 2016 |
25413 |
569.59 |
| Mar 02 2016 |
35267 |
556.87 |
| Feb 24 2016 |
12254 |
523.15 |
| Feb 24 2016 |
25304 |
569.59 |
| Feb 24 2016 |
33664 |
542.23 |
| Feb 17 2016 |
12401 |
523.15 |
| Feb 17 2016 |
25598 |
569.59 |
| Feb 17 2016 |
33997 |
542.23 |
| Feb 10 2016 |
12490 |
523.15 |
| Feb 10 2016 |
25392 |
569.59 |
| Feb 10 2016 |
33830 |
542.23 |
| Feb 03 2016 |
12514 |
523.15 |
| Feb 03 2016 |
25349 |
569.59 |
| Feb 03 2016 |
33787 |
542.23 |
| Jan 27 2016 |
12514 |
523.15 |
| Jan 27 2016 |
25394 |
569.59 |
| Jan 27 2016 |
33710 |
542.23 |
| Jan 20 2016 |
12529 |
523.15 |
| Jan 20 2016 |
25398 |
569.59 |
| Jan 20 2016 |
33718 |
542.23 |
| Jan 13 2016 |
12529 |
523.15 |
| Jan 13 2016 |
25436 |
569.59 |
| Jan 13 2016 |
33777 |
542.23 |
| Jan 06 2016 |
12529 |
523.15 |
| Jan 06 2016 |
25436 |
569.59 |
| Jan 06 2016 |
33789 |
542.23 |
| Dec 30 2015 |
12545 |
523.15 |
| Dec 30 2015 |
25436 |
569.59 |
| Dec 30 2015 |
33768 |
542.23 |
| Dec 23 2015 |
12545 |
523.15 |
| Dec 23 2015 |
25431 |
569.59 |
| Dec 23 2015 |
33764 |
542.23 |
| Dec 16 2015 |
12545 |
523.15 |
| Dec 16 2015 |
25432 |
569.59 |
| Dec 16 2015 |
33765 |
542.23 |
| Dec 09 2015 |
12545 |
523.15 |
| Dec 09 2015 |
25433 |
569.59 |
| Dec 09 2015 |
33771 |
542.23 |
| Dec 02 2015 |
12546 |
523.15 |
| Dec 02 2015 |
25435 |
569.59 |
| Dec 02 2015 |
33773 |
542.23 |
| Nov 25 2015 |
12546 |
523.15 |
| Nov 25 2015 |
25435 |
569.59 |
| Nov 25 2015 |
33775 |
542.23 |
| Nov 18 2015 |
12546 |
523.15 |
| Nov 18 2015 |
25434 |
569.59 |
| Nov 18 2015 |
33774 |
542.23 |
| Nov 11 2015 |
12546 |
523.15 |
| Nov 11 2015 |
25399 |
569.59 |
| Nov 11 2015 |
33753 |
542.23 |
| Nov 04 2015 |
12546 |
523.15 |
| Nov 04 2015 |
25399 |
569.59 |
| Nov 04 2015 |
33753 |
542.23 |
| Oct 28 2015 |
12514 |
523.15 |
| Oct 28 2015 |
25402 |
569.59 |
| Oct 28 2015 |
33701 |
542.23 |
| Oct 21 2015 |
12482 |
523.15 |
| Oct 21 2015 |
25300 |
569.59 |
| Oct 21 2015 |
33673 |
542.23 |
| Oct 14 2015 |
12482 |
523.15 |
| Oct 14 2015 |
25284 |
569.59 |
| Oct 14 2015 |
33602 |
542.23 |
| Oct 07 2015 |
12494 |
523.15 |
| Oct 07 2015 |
25330 |
569.59 |
| Oct 07 2015 |
33599 |
542.23 |
| Sep 30 2015 |
12519 |
523.15 |
| Sep 30 2015 |
25350 |
569.59 |
| Sep 30 2015 |
33624 |
542.23 |
| Sep 23 2015 |
12374 |
523.15 |
| Sep 23 2015 |
25476 |
569.59 |
| Sep 23 2015 |
33639 |
542.23 |
| Sep 16 2015 |
12318 |
523.15 |
| Sep 16 2015 |
25223 |
569.59 |
| Sep 16 2015 |
33450 |
542.23 |
| Sep 09 2015 |
12210 |
523.15 |
| Sep 09 2015 |
25170 |
569.59 |
| Sep 09 2015 |
33389 |
542.23 |
| Sep 02 2015 |
12075 |
523.15 |
| Sep 02 2015 |
25300 |
569.59 |
| Sep 02 2015 |
33334 |
542.23 |
| Aug 26 2015 |
12332 |
523.15 |
| Aug 26 2015 |
25494 |
569.59 |
| Aug 26 2015 |
33521 |
542.23 |
| Aug 19 2015 |
12237 |
523.15 |
| Aug 19 2015 |
25716 |
569.59 |
| Aug 19 2015 |
33815 |
542.23 |
| Aug 12 2015 |
12352 |
523.15 |
| Aug 12 2015 |
25688 |
569.59 |
| Aug 12 2015 |
33984 |
542.23 |
| Aug 05 2015 |
12261 |
523.15 |
| Aug 05 2015 |
25776 |
569.59 |
| Aug 05 2015 |
33923 |
542.23 |
| Jul 29 2015 |
12129 |
523.15 |
| Jul 29 2015 |
25730 |
569.59 |
| Jul 29 2015 |
34135 |
542.23 |
| Jul 22 2015 |
12245 |
523.15 |
| Jul 22 2015 |
25669 |
569.59 |
| Jul 22 2015 |
34218 |
542.23 |
| Jul 15 2015 |
12444 |
523.15 |
| Jul 15 2015 |
26001 |
569.59 |
| Jul 15 2015 |
34406 |
542.23 |
| Jul 08 2015 |
12497 |
523.15 |
| Jul 08 2015 |
26090 |
569.59 |
| Jul 08 2015 |
34567 |
542.23 |
| Jul 01 2015 |
12651 |
523.15 |
| Jul 01 2015 |
26254 |
569.59 |
| Jul 01 2015 |
34729 |
542.23 |
| Jun 24 2015 |
12613 |
523.15 |
| Jun 24 2015 |
26275 |
569.59 |
| Jun 24 2015 |
34828 |
542.23 |
| Jun 17 2015 |
12454 |
523.15 |
| Jun 17 2015 |
26065 |
569.59 |
| Jun 17 2015 |
34798 |
542.23 |
| Jun 10 2015 |
12588 |
523.15 |
| Jun 10 2015 |
26383 |
569.59 |
| Jun 10 2015 |
34951 |
542.23 |
| Jun 03 2015 |
12470 |
523.15 |
| Jun 03 2015 |
26549 |
569.59 |
| Jun 03 2015 |
35202 |
542.23 |
| May 27 2015 |
12193 |
523.15 |
| May 27 2015 |
26265 |
569.59 |
| May 27 2015 |
34863 |
542.23 |
| May 20 2015 |
12174 |
523.15 |
| May 20 2015 |
26388 |
569.59 |
| May 20 2015 |
34931 |
542.23 |
| May 13 2015 |
12164 |
523.15 |
| May 13 2015 |
26742 |
569.59 |
| May 13 2015 |
35038 |
542.23 |
| May 06 2015 |
11521 |
523.15 |
| May 06 2015 |
26574 |
570.05 |
| May 06 2015 |
34627 |
542.23 |
| Apr 29 2015 |
11891 |
523.15 |
| Apr 29 2015 |
26926 |
570.05 |
| Apr 29 2015 |
34867 |
542.23 |
| Apr 22 2015 |
12136 |
523.15 |
| Apr 22 2015 |
27034 |
570.05 |
| Apr 22 2015 |
35075 |
542.23 |
| Apr 15 2015 |
11961 |
523.15 |
| Apr 15 2015 |
26495 |
572.61 |
| Apr 15 2015 |
35538 |
552.83 |
| Apr 08 2015 |
12010 |
523.15 |
| Apr 08 2015 |
26669 |
572.61 |
| Apr 08 2015 |
35738 |
552.83 |
| Apr 01 2015 |
10962 |
494.5 |
| Apr 01 2015 |
26856 |
572.61 |
| Apr 01 2015 |
36464 |
553.08 |
| Mar 25 2015 |
10810 |
494.5 |
| Mar 25 2015 |
25422 |
558.91 |
| Mar 25 2015 |
32797 |
526.71 |
| Feb 25 2015 |
11726 |
524.27 |
| Feb 25 2015 |
32535 |
524.27 |
| Feb 18 2015 |
11832 |
524.27 |
| Feb 18 2015 |
32668 |
524.27 |
| Feb 11 2015 |
11953 |
524.27 |
| Feb 11 2015 |
32690 |
524.27 |
| Feb 04 2015 |
11993 |
524.27 |
| Feb 04 2015 |
32720 |
524.27 |
| Jan 28 2015 |
11993 |
524.27 |
| Jan 28 2015 |
32694 |
524.27 |
| Jan 21 2015 |
12024 |
524.27 |
| Jan 21 2015 |
32727 |
524.27 |
| Jan 14 2015 |
12024 |
524.27 |
| Jan 14 2015 |
32725 |
524.27 |
| Jan 07 2015 |
12024 |
524.27 |
| Jan 07 2015 |
32711 |
524.27 |
| Dec 31 2014 |
12088 |
524.27 |
| Dec 31 2014 |
32737 |
524.27 |
| Dec 24 2014 |
12088 |
524.27 |
| Dec 24 2014 |
32737 |
524.27 |
| Dec 17 2014 |
12088 |
524.27 |
| Dec 17 2014 |
32725 |
524.27 |
| Dec 10 2014 |
12088 |
524.27 |
| Dec 10 2014 |
32726 |
524.27 |
| Dec 03 2014 |
12089 |
524.27 |
| Dec 03 2014 |
32726 |
524.27 |
| Nov 26 2014 |
12089 |
524.27 |
| Nov 26 2014 |
32726 |
524.27 |
| Nov 19 2014 |
12088 |
524.27 |
| Nov 19 2014 |
32726 |
524.27 |
| Nov 12 2014 |
12088 |
524.27 |
| Nov 12 2014 |
32729 |
524.27 |
| Nov 05 2014 |
12088 |
524.27 |
| Nov 05 2014 |
32731 |
524.27 |
| Oct 29 2014 |
12088 |
524.27 |
| Oct 29 2014 |
32727 |
524.27 |
| Oct 22 2014 |
12053 |
524.27 |
| Oct 22 2014 |
32725 |
524.27 |
| Oct 15 2014 |
12041 |
524.27 |
| Oct 15 2014 |
32607 |
524.27 |
| Oct 08 2014 |
12030 |
524.27 |
| Oct 08 2014 |
32598 |
524.27 |
| Oct 01 2014 |
12057 |
524.27 |
| Oct 01 2014 |
32655 |
524.27 |
| Sep 24 2014 |
12018 |
524.27 |
| Sep 24 2014 |
32655 |
524.27 |
| Sep 17 2014 |
11954 |
524.27 |
| Sep 17 2014 |
32541 |
524.27 |
| Sep 10 2014 |
12014 |
524.27 |
| Sep 10 2014 |
32609 |
524.27 |
| Sep 03 2014 |
12012 |
524.27 |
| Sep 03 2014 |
32668 |
524.27 |
| Aug 27 2014 |
11820 |
524.27 |
| Aug 27 2014 |
32779 |
524.27 |
| Aug 20 2014 |
11801 |
524.27 |
| Aug 20 2014 |
32803 |
524.27 |
| Aug 13 2014 |
11762 |
524.27 |
| Aug 13 2014 |
32901 |
524.27 |
| Aug 06 2014 |
11772 |
527.36 |
| Aug 06 2014 |
33400 |
527.36 |
| Jul 30 2014 |
11933 |
527.36 |
| Jul 30 2014 |
33650 |
527.36 |
| Jul 23 2014 |
11720 |
527.36 |
| Jul 23 2014 |
33362 |
527.36 |
| Jul 16 2014 |
11842 |
527.36 |
| Jul 16 2014 |
33329 |
527.36 |
| Jul 09 2014 |
11553 |
527.36 |
| Jul 09 2014 |
33396 |
527.36 |
| Jul 02 2014 |
11852 |
527.36 |
| Jul 02 2014 |
33661 |
527.36 |
| Jun 25 2014 |
11662 |
527.36 |
| Jun 25 2014 |
33819 |
527.36 |
| Jun 18 2014 |
11575 |
527.36 |
| Jun 18 2014 |
33855 |
527.36 |
| Jun 11 2014 |
11938 |
527.36 |
| Jun 11 2014 |
33993 |
527.36 |
| Jun 04 2014 |
12143 |
527.36 |
| Jun 04 2014 |
34318 |
527.36 |
| May 28 2014 |
12265 |
527.36 |
| May 28 2014 |
34110 |
527.36 |
| May 21 2014 |
12300 |
527.36 |
| May 21 2014 |
34255 |
527.36 |
| May 14 2014 |
12557 |
527.36 |
| May 14 2014 |
34422 |
527.36 |
| May 07 2014 |
11917 |
527.36 |
| May 07 2014 |
26905 |
609.41 |
| May 07 2014 |
36538 |
554.71 |
| Apr 30 2014 |
12478 |
527.36 |
| Apr 30 2014 |
27671 |
609.41 |
| Apr 30 2014 |
37384 |
554.71 |
| Apr 23 2014 |
12858 |
527.36 |
| Apr 23 2014 |
28287 |
609.41 |
| Apr 23 2014 |
37909 |
554.71 |
| Apr 16 2014 |
12594 |
527.36 |
| Apr 16 2014 |
28189 |
609.41 |
| Apr 16 2014 |
37588 |
554.71 |
| Apr 09 2014 |
12629 |
527.36 |
| Apr 09 2014 |
29219 |
609.41 |
| Apr 09 2014 |
38272 |
554.71 |
| Apr 02 2014 |
12292 |
527.36 |
| Apr 02 2014 |
29204 |
609.41 |
| Apr 02 2014 |
37598 |
554.71 |
| Mar 26 2014 |
12294 |
527.36 |
| Mar 26 2014 |
28590 |
609.41 |
| Mar 26 2014 |
28773 |
633.47 |
| Mar 26 2014 |
38975 |
574.4 |
| Mar 19 2014 |
12376 |
527.36 |
| Mar 19 2014 |
28528 |
609.41 |
| Mar 19 2014 |
28979 |
633.47 |
| Mar 19 2014 |
38986 |
574.4 |
| Mar 12 2014 |
12374 |
527.36 |
| Mar 12 2014 |
28468 |
609.41 |
| Mar 12 2014 |
28945 |
633.47 |
| Mar 12 2014 |
38977 |
574.4 |
| Mar 05 2014 |
12327 |
530.44 |
| Mar 05 2014 |
27860 |
609.41 |
| Mar 05 2014 |
28914 |
633.47 |
| Mar 05 2014 |
39563 |
591.11 |
| Feb 26 2014 |
12443 |
530.44 |
| Feb 26 2014 |
27654 |
609.41 |
| Feb 26 2014 |
28907 |
633.47 |
| Feb 26 2014 |
39435 |
591.11 |
| Feb 19 2014 |
12639 |
534.25 |
| Feb 19 2014 |
27855 |
609.41 |
| Feb 19 2014 |
28939 |
633.47 |
| Feb 19 2014 |
38747 |
577.84 |
| Feb 12 2014 |
12793 |
534.25 |
| Feb 12 2014 |
27818 |
609.41 |
| Feb 12 2014 |
28908 |
633.47 |
| Feb 12 2014 |
38643 |
577.84 |
| Feb 05 2014 |
12733 |
534.25 |
| Feb 05 2014 |
27865 |
609.41 |
| Feb 05 2014 |
29144 |
633.47 |
| Feb 05 2014 |
38786 |
577.84 |
| Jan 29 2014 |
12733 |
534.25 |
| Jan 29 2014 |
27663 |
609.41 |
| Jan 29 2014 |
29356 |
633.47 |
| Jan 29 2014 |
38774 |
577.84 |
| Jan 22 2014 |
12756 |
534.25 |
| Jan 22 2014 |
27521 |
609.41 |
| Jan 22 2014 |
29239 |
633.47 |
| Jan 22 2014 |
38558 |
577.84 |
| Jan 15 2014 |
12756 |
534.25 |
| Jan 15 2014 |
27545 |
609.41 |
| Jan 15 2014 |
29334 |
633.47 |
| Jan 15 2014 |
38645 |
577.84 |
| Jan 08 2014 |
12756 |
534.25 |
| Jan 08 2014 |
27408 |
609.41 |
| Jan 08 2014 |
29386 |
633.47 |
| Jan 08 2014 |
38567 |
577.84 |
| Jan 01 2014 |
12756 |
534.25 |
| Jan 01 2014 |
27408 |
609.41 |
| Jan 01 2014 |
29392 |
633.47 |
| Jan 01 2014 |
38572 |
577.84 |
| Dec 25 2013 |
12829 |
534.25 |
| Dec 25 2013 |
27408 |
609.41 |
| Dec 25 2013 |
29392 |
633.47 |
| Dec 25 2013 |
38601 |
577.84 |
| Dec 18 2013 |
12829 |
534.25 |
| Dec 18 2013 |
27408 |
609.41 |
| Dec 18 2013 |
29392 |
633.47 |
| Dec 18 2013 |
38601 |
577.84 |
| Dec 11 2013 |
12830 |
534.25 |
| Dec 11 2013 |
27409 |
609.41 |
| Dec 11 2013 |
29393 |
633.47 |
| Dec 11 2013 |
38602 |
577.84 |
| Dec 04 2013 |
12830 |
534.25 |
| Dec 04 2013 |
27410 |
609.41 |
| Dec 04 2013 |
29395 |
633.47 |
| Dec 04 2013 |
38605 |
577.84 |
| Nov 27 2013 |
12830 |
534.25 |
| Nov 27 2013 |
27410 |
609.41 |
| Nov 27 2013 |
29395 |
633.47 |
| Nov 27 2013 |
38605 |
577.84 |
| Nov 20 2013 |
12831 |
534.25 |
| Nov 20 2013 |
27410 |
609.41 |
| Nov 20 2013 |
29395 |
633.47 |
| Nov 20 2013 |
38606 |
577.84 |
| Nov 13 2013 |
12831 |
534.25 |
| Nov 13 2013 |
27411 |
609.41 |
| Nov 13 2013 |
29397 |
633.47 |
| Nov 13 2013 |
38607 |
577.84 |
| Nov 06 2013 |
12831 |
534.25 |
| Nov 06 2013 |
27411 |
609.41 |
| Nov 06 2013 |
29398 |
633.47 |
| Nov 06 2013 |
38608 |
577.84 |
| Oct 30 2013 |
12831 |
534.25 |
| Oct 30 2013 |
27411 |
609.41 |
| Oct 30 2013 |
29396 |
633.47 |
| Oct 30 2013 |
38606 |
577.84 |
| Oct 23 2013 |
12831 |
534.25 |
| Oct 23 2013 |
27400 |
609.41 |
| Oct 23 2013 |
29397 |
633.47 |
| Oct 23 2013 |
38602 |
577.84 |
| Oct 16 2013 |
12709 |
534.25 |
| Oct 16 2013 |
27381 |
609.41 |
| Oct 16 2013 |
29320 |
633.47 |
| Oct 16 2013 |
38505 |
577.84 |
| Oct 09 2013 |
12542 |
534.25 |
| Oct 09 2013 |
27010 |
609.41 |
| Oct 09 2013 |
29251 |
633.47 |
| Oct 09 2013 |
38087 |
577.84 |
| Oct 02 2013 |
12649 |
534.25 |
| Oct 02 2013 |
27162 |
609.41 |
| Oct 02 2013 |
29234 |
633.47 |
| Oct 02 2013 |
38246 |
577.84 |
| Sep 25 2013 |
12618 |
534.25 |
| Sep 25 2013 |
27151 |
609.41 |
| Sep 25 2013 |
29133 |
633.47 |
| Sep 25 2013 |
38210 |
577.84 |
| Sep 18 2013 |
12488 |
534.25 |
| Sep 18 2013 |
26922 |
609.41 |
| Sep 18 2013 |
28991 |
633.47 |
| Sep 18 2013 |
37853 |
577.84 |
| Sep 11 2013 |
12359 |
534.25 |
| Sep 11 2013 |
26828 |
609.41 |
| Sep 11 2013 |
28771 |
633.47 |
| Sep 11 2013 |
37583 |
577.84 |
| Sep 04 2013 |
12494 |
534.25 |
| Sep 04 2013 |
27071 |
609.41 |
| Sep 04 2013 |
28635 |
633.47 |
| Sep 04 2013 |
37751 |
577.84 |
| Aug 28 2013 |
12764 |
534.25 |
| Aug 28 2013 |
26855 |
609.41 |
| Aug 28 2013 |
28404 |
633.47 |
| Aug 28 2013 |
37472 |
577.84 |
| Aug 21 2013 |
12764 |
534.25 |
| Aug 21 2013 |
26936 |
609.41 |
| Aug 21 2013 |
28568 |
633.47 |
| Aug 21 2013 |
37735 |
577.84 |
| Aug 14 2013 |
12281 |
538.06 |
| Aug 14 2013 |
26938 |
609.41 |
| Aug 14 2013 |
28733 |
633.47 |
| Aug 14 2013 |
38273 |
593.64 |
| Aug 07 2013 |
12440 |
538.06 |
| Aug 07 2013 |
26888 |
609.41 |
| Aug 07 2013 |
29059 |
633.47 |
| Aug 07 2013 |
38558 |
593.64 |
| Jul 31 2013 |
12535 |
538.06 |
| Jul 31 2013 |
27432 |
609.41 |
| Jul 31 2013 |
29336 |
633.47 |
| Jul 31 2013 |
39178 |
593.64 |
| Jul 24 2013 |
12567 |
538.06 |
| Jul 24 2013 |
27330 |
609.41 |
| Jul 24 2013 |
29638 |
633.47 |
| Jul 24 2013 |
39453 |
593.64 |
| Jul 17 2013 |
12508 |
538.06 |
| Jul 17 2013 |
27382 |
609.41 |
| Jul 17 2013 |
29795 |
633.47 |
| Jul 17 2013 |
39628 |
593.64 |
| Jul 10 2013 |
12813 |
538.06 |
| Jul 10 2013 |
27648 |
609.41 |
| Jul 10 2013 |
29987 |
633.47 |
| Jul 10 2013 |
40014 |
593.64 |
| Jul 03 2013 |
12679 |
538.06 |
| Jul 03 2013 |
27560 |
609.41 |
| Jul 03 2013 |
30212 |
633.47 |
| Jul 03 2013 |
40020 |
593.64 |
| Jun 26 2013 |
12522 |
538.06 |
| Jun 26 2013 |
27450 |
609.41 |
| Jun 26 2013 |
30454 |
633.47 |
| Jun 26 2013 |
40158 |
593.64 |
| Jun 19 2013 |
12362 |
538.06 |
| Jun 19 2013 |
27707 |
609.41 |
| Jun 19 2013 |
30754 |
633.47 |
| Jun 19 2013 |
40177 |
593.64 |
| Jun 12 2013 |
12647 |
538.06 |
| Jun 12 2013 |
27740 |
609.41 |
| Jun 12 2013 |
30826 |
633.47 |
| Jun 12 2013 |
40497 |
593.64 |
| Jun 05 2013 |
12043 |
538.06 |
| Jun 05 2013 |
27417 |
609.41 |
| Jun 05 2013 |
30299 |
633.47 |
| Jun 05 2013 |
40013 |
593.64 |
| May 29 2013 |
11957 |
538.06 |
| May 29 2013 |
27298 |
609.41 |
| May 29 2013 |
30420 |
633.47 |
| May 29 2013 |
40084 |
593.64 |
| May 22 2013 |
12029 |
538.06 |
| May 22 2013 |
27815 |
609.41 |
| May 22 2013 |
30906 |
633.47 |
| May 22 2013 |
40893 |
593.64 |
| May 15 2013 |
11745 |
538.06 |
| May 15 2013 |
31064 |
633.47 |
| May 15 2013 |
40504 |
585.76 |
| May 08 2013 |
11437 |
538.06 |
| May 08 2013 |
30911 |
633.47 |
| May 08 2013 |
40436 |
585.76 |
| May 01 2013 |
11598 |
538.06 |
| May 01 2013 |
27289 |
582.97 |
| May 01 2013 |
30986 |
633.47 |
| May 01 2013 |
40656 |
584.83 |
| Apr 24 2013 |
11427 |
538.06 |
| Apr 24 2013 |
26421 |
582.97 |
| Apr 24 2013 |
30948 |
633.47 |
| Apr 24 2013 |
40329 |
584.83 |
| Apr 17 2013 |
11631 |
538.06 |
| Apr 17 2013 |
26564 |
582.97 |
| Apr 17 2013 |
30738 |
633.47 |
| Apr 17 2013 |
40394 |
584.83 |
| Apr 10 2013 |
11605 |
538.06 |
| Apr 10 2013 |
26472 |
582.97 |
| Apr 10 2013 |
38298 |
560.51 |
| Apr 03 2013 |
11509 |
538.06 |
| Apr 03 2013 |
26393 |
582.97 |
| Apr 03 2013 |
38094 |
560.51 |
| Mar 27 2013 |
11716 |
538.06 |
| Mar 27 2013 |
26912 |
582.97 |
| Mar 27 2013 |
38270 |
560.51 |
| Mar 20 2013 |
11004 |
538.06 |
| Mar 20 2013 |
26682 |
582.97 |
| Mar 20 2013 |
38125 |
560.51 |
| Mar 13 2013 |
39612 |
582.97 |
| Oct 19 2012 |
24375 |
582.97 |
| Oct 19 2012 |
35939 |
546.02 |
| Sep 23 2012 |
23908 |
582.97 |
| Sep 23 2012 |
35408 |
546.02 |
| Aug 31 2012 |
22858 |
582.97 |
| Aug 31 2012 |
34518 |
546.02 |
| Aug 24 2012 |
22544 |
582.97 |
| Aug 24 2012 |
34087 |
546.02 |
| Aug 10 2012 |
21676 |
582.97 |
| Aug 10 2012 |
32967 |
546.02 |
| Aug 03 2012 |
21169 |
582.97 |
| Aug 03 2012 |
32421 |
546.02 |
| Jul 27 2012 |
20853 |
582.97 |
| Jul 27 2012 |
31667 |
546.02 |
| Jul 06 2012 |
19833 |
582.97 |
| Jul 06 2012 |
30592 |
546.02 |
| Jun 22 2012 |
19420 |
582.97 |
| Jun 22 2012 |
29434 |
546.02 |
| Jun 15 2012 |
19176 |
582.97 |
| Jun 15 2012 |
29732 |
546.02 |
| Jun 08 2012 |
18866 |
582.97 |
| Jun 08 2012 |
29472 |
546.02 |
| Jun 01 2012 |
18817 |
582.97 |
| Jun 01 2012 |
29102 |
546.02 |
| May 25 2012 |
17543 |
582.97 |
| May 25 2012 |
27128 |
546.02 |
| May 18 2012 |
17543 |
582.97 |
| May 18 2012 |
27361 |
546.02 |
| May 11 2012 |
24577 |
509.06 |
| May 04 2012 |
23934 |
509.06 |
| Apr 27 2012 |
23097 |
509.06 |
