Sep 17 2014 |
4601 |
326.93 |
Sep 17 2014 |
6958 |
326.93 |
Sep 10 2014 |
4561 |
326.93 |
Sep 10 2014 |
6956 |
326.93 |
Sep 03 2014 |
3613 |
311.3 |
Sep 03 2014 |
5578 |
311.3 |
Aug 27 2014 |
3665 |
311.3 |
Aug 27 2014 |
5583 |
311.3 |
Aug 20 2014 |
3656 |
311.3 |
Aug 20 2014 |
5609 |
311.3 |
Aug 13 2014 |
3695 |
311.3 |
Aug 13 2014 |
5674 |
311.3 |
Aug 06 2014 |
153 |
200.75 |
Aug 06 2014 |
2829 |
295.52 |
Aug 06 2014 |
3128 |
276.56 |
Jul 30 2014 |
156 |
200.75 |
Jul 30 2014 |
2848 |
295.52 |
Jul 30 2014 |
3151 |
276.56 |
Jul 23 2014 |
159 |
200.75 |
Jul 23 2014 |
2836 |
295.52 |
Jul 23 2014 |
3161 |
276.56 |
Jul 16 2014 |
260 |
212.48 |
Jul 16 2014 |
2797 |
295.52 |
Jul 16 2014 |
1634 |
250.63 |
Jul 09 2014 |
261 |
212.48 |
Jul 09 2014 |
2869 |
295.52 |
Jul 09 2014 |
1630 |
250.63 |
Jul 02 2014 |
274 |
212.48 |
Jul 02 2014 |
2913 |
295.52 |
Jul 02 2014 |
1692 |
250.63 |
Jun 25 2014 |
282 |
212.48 |
Jun 25 2014 |
3531 |
305.86 |
Jun 25 2014 |
1697 |
250.63 |
Jun 18 2014 |
277 |
212.48 |
Jun 18 2014 |
3578 |
305.86 |
Jun 18 2014 |
1721 |
250.63 |
Jun 11 2014 |
681 |
237.92 |
Jun 11 2014 |
2526 |
285.17 |
Jun 11 2014 |
1131 |
235.33 |
Jun 04 2014 |
691 |
237.92 |
Jun 04 2014 |
2603 |
285.17 |
Jun 04 2014 |
1164 |
235.33 |
May 28 2014 |
720 |
237.92 |
May 28 2014 |
2646 |
285.17 |
May 28 2014 |
1196 |
235.33 |
May 21 2014 |
729 |
237.92 |
May 21 2014 |
2341 |
277.56 |
May 21 2014 |
1209 |
235.33 |
May 14 2014 |
744 |
237.92 |
May 14 2014 |
2370 |
277.56 |
May 14 2014 |
1220 |
235.33 |
May 07 2014 |
748 |
237.92 |
May 07 2014 |
2368 |
277.56 |
May 07 2014 |
1242 |
235.33 |
Apr 30 2014 |
836 |
237.92 |
Apr 30 2014 |
2507 |
277.56 |
Apr 30 2014 |
1329 |
235.33 |
Apr 23 2014 |
887 |
237.92 |
Apr 23 2014 |
2540 |
277.56 |
Apr 23 2014 |
1366 |
235.33 |
Apr 16 2014 |
911 |
237.92 |
Apr 16 2014 |
2530 |
277.56 |
Apr 16 2014 |
1395 |
235.33 |
Apr 09 2014 |
1455 |
256.29 |
Apr 09 2014 |
2564 |
277.56 |
Apr 09 2014 |
1419 |
235.33 |
Apr 02 2014 |
1468 |
256.29 |
Apr 02 2014 |
2616 |
277.56 |
Apr 02 2014 |
1346 |
235.33 |
Mar 26 2014 |
1464 |
256.29 |
Mar 26 2014 |
2680 |
277.52 |
Mar 26 2014 |
1366 |
235.33 |
Mar 19 2014 |
1468 |
256.29 |
Mar 19 2014 |
2700 |
277.52 |
Mar 19 2014 |
1385 |
235.33 |
Mar 12 2014 |
1506 |
256.29 |
Mar 12 2014 |
2727 |
277.52 |
Mar 12 2014 |
1405 |
235.33 |
Mar 05 2014 |
1510 |
256.29 |
Mar 05 2014 |
2755 |
277.52 |
Mar 05 2014 |
1439 |
235.33 |
Feb 26 2014 |
1538 |
256.29 |
Feb 26 2014 |
2773 |
277.52 |
Feb 26 2014 |
1464 |
235.33 |
Feb 19 2014 |
1596 |
256.29 |
Feb 19 2014 |
2801 |
277.52 |
Feb 19 2014 |
1487 |
235.33 |
Feb 12 2014 |
1608 |
256.29 |
Feb 12 2014 |
2815 |
277.52 |
Feb 12 2014 |
1490 |
235.33 |
Feb 05 2014 |
3498 |
300.11 |
Feb 05 2014 |
6507 |
333.26 |
Feb 05 2014 |
6727 |
312.6 |
Jan 29 2014 |
3495 |
300.11 |
Jan 29 2014 |
6560 |
333.26 |
Jan 29 2014 |
6763 |
312.6 |
Jan 22 2014 |
3495 |
300.11 |
Jan 22 2014 |
6556 |
333.26 |
Jan 22 2014 |
6769 |
312.6 |
Jan 15 2014 |
3496 |
300.11 |
Jan 15 2014 |
6588 |
333.26 |
Jan 15 2014 |
6782 |
312.6 |
Jan 08 2014 |
3496 |
300.11 |
Jan 08 2014 |
6599 |
333.26 |
Jan 08 2014 |
6788 |
312.6 |
Jan 01 2014 |
3496 |
300.11 |
Jan 01 2014 |
6600 |
333.26 |
Jan 01 2014 |
6787 |
312.6 |
Dec 25 2013 |
3496 |
300.11 |
Dec 25 2013 |
6600 |
333.26 |
Dec 25 2013 |
6786 |
312.6 |
Dec 18 2013 |
3496 |
300.11 |
Dec 18 2013 |
6600 |
333.26 |
Dec 18 2013 |
6786 |
312.6 |
Dec 11 2013 |
3496 |
300.11 |
Dec 11 2013 |
6600 |
333.26 |
Dec 11 2013 |
6786 |
312.6 |
Dec 04 2013 |
3496 |
300.11 |
Dec 04 2013 |
6601 |
333.26 |
Dec 04 2013 |
6787 |
312.6 |
Nov 27 2013 |
3496 |
300.11 |
Nov 27 2013 |
6601 |
333.26 |
Nov 27 2013 |
6787 |
312.6 |
Nov 20 2013 |
3496 |
300.11 |
Nov 20 2013 |
6601 |
333.26 |
Nov 20 2013 |
6788 |
312.6 |
Nov 13 2013 |
3496 |
300.11 |
Nov 13 2013 |
6601 |
333.26 |
Nov 13 2013 |
6788 |
312.6 |
Nov 06 2013 |
3496 |
300.11 |
Nov 06 2013 |
6601 |
333.26 |
Nov 06 2013 |
6788 |
312.6 |
Oct 30 2013 |
3496 |
300.11 |
Oct 30 2013 |
6601 |
333.26 |
Oct 30 2013 |
6787 |
312.6 |
Oct 23 2013 |
3496 |
300.11 |
Oct 23 2013 |
6601 |
333.26 |
Oct 23 2013 |
6787 |
312.6 |
Oct 16 2013 |
3513 |
300.11 |
Oct 16 2013 |
6584 |
333.26 |
Oct 16 2013 |
6783 |
312.6 |
Oct 09 2013 |
3505 |
300.11 |
Oct 09 2013 |
6587 |
333.26 |
Oct 09 2013 |
6783 |
312.6 |
Oct 02 2013 |
3511 |
300.11 |
Oct 02 2013 |
6584 |
333.26 |
Oct 02 2013 |
6789 |
312.6 |
Sep 25 2013 |
3502 |
300.11 |
Sep 25 2013 |
6538 |
333.26 |
Sep 25 2013 |
6770 |
312.6 |
Sep 18 2013 |
3475 |
300.11 |
Sep 18 2013 |
7157 |
341.38 |
Sep 18 2013 |
7133 |
316.66 |
Sep 11 2013 |
3507 |
300.11 |
Sep 11 2013 |
7141 |
341.38 |
Sep 11 2013 |
7103 |
316.66 |
Sep 04 2013 |
3517 |
300.11 |
Sep 04 2013 |
7174 |
341.38 |
Sep 04 2013 |
7123 |
316.66 |
Aug 28 2013 |
3513 |
300.11 |
Aug 28 2013 |
6912 |
337.06 |
Aug 28 2013 |
7128 |
316.41 |
Aug 21 2013 |
3526 |
300.11 |
Aug 21 2013 |
6968 |
337.06 |
Aug 21 2013 |
7176 |
316.41 |
Aug 14 2013 |
4132 |
311.42 |
Aug 14 2013 |
7018 |
337.06 |
Aug 14 2013 |
7972 |
328.09 |
Aug 07 2013 |
4137 |
311.42 |
Aug 07 2013 |
7133 |
337.06 |
Aug 07 2013 |
8071 |
328.09 |
Jul 31 2013 |
4221 |
311.42 |
Jul 31 2013 |
7199 |
337.06 |
Jul 31 2013 |
8116 |
328.09 |
Jul 24 2013 |
4216 |
311.42 |
Jul 24 2013 |
7234 |
337.06 |
Jul 24 2013 |
8142 |
328.09 |
Jul 17 2013 |
4246 |
311.42 |
Jul 17 2013 |
7261 |
337.06 |
Jul 17 2013 |
8145 |
328.09 |
Jul 10 2013 |
1975 |
261.26 |
Jul 10 2013 |
7347 |
337.06 |
Jul 10 2013 |
5742 |
300.87 |
Jul 03 2013 |
1972 |
261.26 |
Jul 03 2013 |
7457 |
337.06 |
Jul 03 2013 |
5708 |
300.87 |
Jun 26 2013 |
1993 |
261.26 |
Jun 26 2013 |
7953 |
341.13 |
Jun 26 2013 |
5848 |
300.87 |
Jun 19 2013 |
2028 |
261.26 |
Jun 19 2013 |
8052 |
341.13 |
Jun 19 2013 |
5932 |
300.87 |
Jun 12 2013 |
2062 |
261.26 |
Jun 12 2013 |
8107 |
341.13 |
Jun 12 2013 |
6032 |
300.87 |
Jun 05 2013 |
2041 |
261.26 |
Jun 05 2013 |
8008 |
341.13 |
Jun 05 2013 |
6016 |
300.87 |
May 29 2013 |
2007 |
261.26 |
May 29 2013 |
8064 |
341.13 |
May 29 2013 |
6012 |
300.87 |
May 22 2013 |
2090 |
261.26 |
May 22 2013 |
8893 |
349.12 |
May 22 2013 |
6998 |
310.29 |
May 15 2013 |
2119 |
261.26 |
May 15 2013 |
8979 |
349.12 |
May 15 2013 |
7038 |
310.29 |
May 08 2013 |
2119 |
261.26 |
May 08 2013 |
8935 |
349.12 |
May 08 2013 |
6997 |
310.29 |
May 01 2013 |
1648 |
245.71 |
May 01 2013 |
8632 |
344.64 |
May 01 2013 |
4539 |
278.11 |
Apr 24 2013 |
1690 |
245.71 |
Apr 24 2013 |
8775 |
345.96 |
Apr 24 2013 |
4128 |
270.77 |
Apr 17 2013 |
1749 |
245.71 |
Apr 17 2013 |
8812 |
345.96 |
Apr 17 2013 |
4200 |
270.77 |
Apr 10 2013 |
914 |
212.86 |
Apr 10 2013 |
8746 |
345.96 |
Apr 10 2013 |
3446 |
257.22 |
Apr 03 2013 |
944 |
212.86 |
Apr 03 2013 |
8712 |
345.96 |
Apr 03 2013 |
3459 |
257.22 |
Mar 27 2013 |
965 |
212.86 |
Mar 27 2013 |
8721 |
345.96 |
Mar 27 2013 |
3518 |
257.22 |
Mar 20 2013 |
971 |
212.86 |
Mar 20 2013 |
8614 |
345.96 |
Mar 20 2013 |
3536 |
257.22 |
Mar 13 2013 |
568 |
211.11 |
Mar 13 2013 |
3552 |
257.22 |
Oct 19 2012 |
903 |
212.86 |
Oct 19 2012 |
7428 |
345.96 |
Oct 19 2012 |
4039 |
277.77 |
Sep 23 2012 |
918 |
212.86 |
Sep 23 2012 |
7390 |
345.96 |
Sep 23 2012 |
4038 |
277.77 |
Aug 31 2012 |
929 |
212.86 |
Aug 31 2012 |
2834 |
255.04 |
Aug 24 2012 |
926 |
212.86 |
Aug 24 2012 |
2831 |
255.04 |
Aug 10 2012 |
939 |
212.86 |
Aug 10 2012 |
2827 |
255.04 |
Aug 03 2012 |
933 |
212.86 |
Aug 03 2012 |
2815 |
255.04 |
Jul 27 2012 |
927 |
212.86 |
Jul 27 2012 |
2802 |
255.04 |
Jul 06 2012 |
979 |
214.6 |
Jul 06 2012 |
3810 |
277 |
Jun 22 2012 |
987 |
214.6 |
Jun 22 2012 |
3651 |
277 |
Jun 15 2012 |
967 |
214.6 |
Jun 15 2012 |
3906 |
277 |
Jun 08 2012 |
982 |
214.6 |
Jun 08 2012 |
3898 |
277 |
Jun 01 2012 |
8248 |
339.39 |
May 25 2012 |
7727 |
339.39 |
May 18 2012 |
7855 |
339.39 |
May 11 2012 |
7882 |
339.39 |
May 04 2012 |
7739 |
339.39 |
Apr 27 2012 |
7626 |
339.39 |
Apr 13 2012 |
7155 |
339.39 |
Apr 06 2012 |
7043 |
339.39 |
Mar 27 2012 |
6938 |
339.39 |
Jul 01 2009 |
170 |
182.35 |
Jul 01 2009 |
284 |
182.35 |
Jun 15 2009 |
166 |
182.35 |
Jun 15 2009 |
286 |
182.35 |
Jun 01 2009 |
165 |
182.35 |
Jun 01 2009 |
291 |
182.35 |
May 15 2009 |
172 |
182.35 |
May 15 2009 |
308 |
182.35 |
May 01 2009 |
171 |
182.35 |
May 01 2009 |
307 |
182.35 |
Apr 15 2009 |
176 |
182.35 |
Apr 15 2009 |
288 |
182.35 |
Apr 01 2009 |
177 |
182.35 |
Apr 01 2009 |
294 |
182.35 |
Oct 14 2008 |
174 |
182.35 |
Oct 14 2008 |
299 |
182.35 |
Jul 13 2008 |
226 |
182.35 |