May 04 2012 |
5544 |
364.31 |
May 04 2012 |
9820 |
364.31 |
Apr 27 2012 |
5436 |
364.31 |
Apr 27 2012 |
9655 |
364.31 |
Apr 13 2012 |
4855 |
364.31 |
Apr 13 2012 |
9059 |
364.31 |
Apr 06 2012 |
4576 |
364.31 |
Apr 06 2012 |
8883 |
364.31 |
Mar 27 2012 |
4428 |
364.31 |
Mar 27 2012 |
8735 |
364.31 |
Sep 23 2011 |
5747 |
379.75 |
Sep 23 2011 |
5461 |
364.31 |
Sep 23 2011 |
7990 |
372.03 |
Sep 16 2011 |
5747 |
379.75 |
Sep 16 2011 |
5425 |
364.31 |
Sep 16 2011 |
7980 |
372.03 |
Sep 10 2011 |
5627 |
379.75 |
Sep 10 2011 |
5287 |
364.31 |
Sep 10 2011 |
7810 |
372.03 |
Sep 02 2011 |
5521 |
379.75 |
Sep 02 2011 |
5271 |
364.31 |
Sep 02 2011 |
7730 |
372.03 |
Aug 26 2011 |
5514 |
379.75 |
Aug 26 2011 |
5268 |
364.31 |
Aug 26 2011 |
7723 |
372.03 |
Aug 19 2011 |
5411 |
379.75 |
Aug 19 2011 |
5068 |
364.31 |
Aug 19 2011 |
7093 |
372.03 |
Aug 12 2011 |
5396 |
379.75 |
Aug 12 2011 |
4950 |
364.31 |
Aug 12 2011 |
7010 |
372.03 |
Aug 05 2011 |
5330 |
379.75 |
Aug 05 2011 |
4914 |
364.31 |
Aug 05 2011 |
6917 |
372.03 |
Jul 29 2011 |
5285 |
379.75 |
Jul 29 2011 |
4869 |
364.31 |
Jul 29 2011 |
6853 |
372.03 |
Jul 22 2011 |
5024 |
379.75 |
Jul 22 2011 |
4560 |
364.31 |
Jul 22 2011 |
6525 |
372.03 |
Jul 15 2011 |
4799 |
379.75 |
Jul 15 2011 |
4354 |
364.31 |
Jul 15 2011 |
6275 |
372.03 |
Jul 08 2011 |
4628 |
379.75 |
Jul 08 2011 |
6288 |
379.75 |
Jul 01 2011 |
945 |
346.38 |
Jul 01 2011 |
3500 |
374.53 |
Jul 01 2011 |
4008 |
353.26 |
Jun 17 2011 |
945 |
346.38 |
Jun 17 2011 |
3374 |
374.53 |
Jun 17 2011 |
3900 |
353.26 |
Jun 10 2011 |
945 |
346.38 |
Jun 10 2011 |
3258 |
374.53 |
Jun 10 2011 |
2724 |
355.19 |
Jun 10 2011 |
4006 |
353.64 |
Jun 03 2011 |
945 |
346.38 |
Jun 03 2011 |
3040 |
374.53 |
Jun 03 2011 |
2528 |
355.19 |
Jun 03 2011 |
3782 |
353.64 |
May 29 2011 |
1013 |
346.38 |
May 29 2011 |
3033 |
373.38 |
May 29 2011 |
2491 |
355.19 |
May 29 2011 |
4044 |
360.49 |
May 06 2011 |
1188 |
346.38 |
May 06 2011 |
3042 |
370.2 |
May 06 2011 |
2349 |
355.19 |
May 06 2011 |
3949 |
351.91 |
Apr 22 2011 |
1164 |
346.38 |
Apr 22 2011 |
3274 |
370.2 |
Apr 22 2011 |
2670 |
355.19 |
Apr 22 2011 |
4210 |
351.91 |
Apr 01 2011 |
1073 |
317.58 |
Apr 01 2011 |
1128 |
346.38 |
Apr 01 2011 |
3430 |
370.2 |
Apr 01 2011 |
3240 |
355.19 |
Apr 01 2011 |
4386 |
351.91 |
Oct 15 2010 |
2034 |
346.38 |
Oct 15 2010 |
4349 |
370.2 |
Oct 15 2010 |
4380 |
355.19 |
Oct 15 2010 |
5593 |
351.91 |
Aug 15 2010 |
4225 |
371.08 |
Aug 15 2010 |
4215 |
355.19 |
Aug 15 2010 |
5929 |
363.14 |
Aug 01 2010 |
4134 |
371.08 |
Aug 01 2010 |
5986 |
371.08 |
Jul 01 2010 |
1868 |
350.56 |
Jul 01 2010 |
3582 |
359.32 |
Jul 01 2010 |
6233 |
434.4 |
Jul 01 2010 |
6851 |
393.92 |
Jun 15 2010 |
1776 |
350.56 |
Jun 15 2010 |
3476 |
359.32 |
Jun 15 2010 |
5426 |
422.44 |
Jun 15 2010 |
6243 |
386.83 |
Jun 01 2010 |
1684 |
350.56 |
Jun 01 2010 |
3151 |
359.32 |
Jun 01 2010 |
5058 |
431.25 |
Jun 01 2010 |
6587 |
405.77 |
May 27 2010 |
2789 |
359.32 |
May 27 2010 |
4276 |
359.32 |
May 15 2010 |
1534 |
350.56 |
May 15 2010 |
2897 |
359.32 |
May 15 2010 |
4699 |
431.25 |
May 15 2010 |
6176 |
405.77 |
Apr 30 2010 |
4330 |
431.25 |
Apr 30 2010 |
5925 |
405.77 |
Apr 15 2010 |
1855 |
382.47 |
Apr 15 2010 |
3118 |
383.21 |
Apr 15 2010 |
3674 |
431.25 |
Apr 15 2010 |
5681 |
407.01 |
Apr 02 2010 |
1513 |
382.47 |
Apr 02 2010 |
2528 |
383.21 |
Apr 02 2010 |
3199 |
432.93 |
Apr 02 2010 |
4957 |
407.01 |
Aug 30 2009 |
1165 |
382.47 |
Aug 30 2009 |
1656 |
383.21 |
Aug 30 2009 |
2265 |
432.93 |
Aug 30 2009 |
3116 |
407.01 |
Aug 15 2009 |
1165 |
382.47 |
Aug 15 2009 |
1793 |
383.21 |
Aug 15 2009 |
2287 |
432.93 |
Aug 15 2009 |
3131 |
407.01 |
Aug 01 2009 |
1176 |
382.47 |
Aug 01 2009 |
2106 |
407.1 |
Aug 01 2009 |
2333 |
432.93 |
Aug 01 2009 |
3354 |
417.82 |
Jul 15 2009 |
1622 |
437.16 |
Jul 15 2009 |
2097 |
407.1 |
Jul 15 2009 |
2431 |
440.7 |
Jul 15 2009 |
3580 |
430.43 |
Jul 01 2009 |
1627 |
437.16 |
Jul 01 2009 |
1731 |
407.1 |
Jul 01 2009 |
2149 |
433.32 |
Jul 01 2009 |
3314 |
428.86 |
Jun 15 2009 |
1751 |
407.1 |
Jun 15 2009 |
2217 |
444.92 |
Jun 15 2009 |
3368 |
434.31 |
Jun 01 2009 |
1639 |
437.16 |
Jun 01 2009 |
1680 |
407.1 |
Jun 01 2009 |
1965 |
445.82 |
Jun 01 2009 |
3205 |
431.81 |
May 15 2009 |
1639 |
437.16 |
May 15 2009 |
2087 |
445.22 |
May 15 2009 |
2022 |
445.82 |
May 15 2009 |
3504 |
442.11 |
May 01 2009 |
1520 |
437.16 |
May 01 2009 |
1891 |
445.22 |
May 01 2009 |
1990 |
445.82 |
May 01 2009 |
3209 |
442.11 |
Apr 15 2009 |
1564 |
459.95 |
Apr 15 2009 |
2237 |
483.33 |
Apr 15 2009 |
1996 |
445.82 |
Apr 15 2009 |
3458 |
463.03 |
Apr 01 2009 |
1564 |
459.95 |
Apr 01 2009 |
2205 |
480.95 |
Apr 01 2009 |
3565 |
473.95 |
Oct 14 2008 |
1564 |
459.95 |
Oct 14 2008 |
2110 |
480.95 |
Oct 14 2008 |
3272 |
473.95 |
Jul 13 2008 |
2694 |
480.95 |