| Jul 01 2015 |
9494 |
450 |
| Jul 01 2015 |
13347 |
428.07 |
| Jul 01 2015 |
21107 |
439.04 |
| Jun 24 2015 |
9470 |
450 |
| Jun 24 2015 |
13372 |
428.07 |
| Jun 24 2015 |
21184 |
439.04 |
| Jun 17 2015 |
9376 |
450 |
| Jun 17 2015 |
13315 |
428.07 |
| Jun 17 2015 |
21218 |
439.04 |
| Jun 10 2015 |
9441 |
450 |
| Jun 10 2015 |
13411 |
428.07 |
| Jun 10 2015 |
21206 |
439.04 |
| Jun 03 2015 |
9340 |
450 |
| Jun 03 2015 |
13562 |
428.07 |
| Jun 03 2015 |
21399 |
439.04 |
| May 27 2015 |
9185 |
450 |
| May 27 2015 |
13428 |
428.07 |
| May 27 2015 |
21220 |
439.04 |
| May 20 2015 |
9172 |
450 |
| May 20 2015 |
13507 |
428.07 |
| May 20 2015 |
21268 |
439.04 |
| May 13 2015 |
9185 |
450 |
| May 13 2015 |
13644 |
428.07 |
| May 13 2015 |
21295 |
439.04 |
| May 06 2015 |
8666 |
450 |
| May 06 2015 |
13500 |
428.07 |
| May 06 2015 |
20961 |
439.04 |
| Apr 29 2015 |
8981 |
450 |
| Apr 29 2015 |
13692 |
428.07 |
| Apr 29 2015 |
21224 |
439.04 |
| Apr 22 2015 |
9155 |
450 |
| Apr 22 2015 |
13736 |
428.07 |
| Apr 22 2015 |
21318 |
439.04 |
| Apr 15 2015 |
9047 |
450 |
| Apr 15 2015 |
13564 |
428.07 |
| Apr 15 2015 |
21111 |
439.04 |
| Apr 08 2015 |
9069 |
450 |
| Apr 08 2015 |
13561 |
428.07 |
| Apr 08 2015 |
21208 |
439.04 |
| Apr 01 2015 |
9024 |
450 |
| Apr 01 2015 |
13685 |
428.07 |
| Apr 01 2015 |
21592 |
439.04 |
| Mar 25 2015 |
8915 |
450 |
| Mar 25 2015 |
13246 |
428.07 |
| Mar 25 2015 |
20958 |
439.04 |
| Mar 18 2015 |
8480 |
450 |
| Mar 18 2015 |
12851 |
428.07 |
| Mar 18 2015 |
20391 |
439.04 |
| Mar 11 2015 |
8838 |
450 |
| Mar 11 2015 |
13126 |
428.07 |
| Mar 11 2015 |
20958 |
439.04 |
| Mar 04 2015 |
8988 |
450 |
| Mar 04 2015 |
13333 |
428.07 |
| Mar 04 2015 |
21199 |
439.04 |
| Feb 25 2015 |
8882 |
450 |
| Feb 25 2015 |
13372 |
428.07 |
| Feb 25 2015 |
21181 |
439.04 |
| Feb 18 2015 |
8947 |
450 |
| Feb 18 2015 |
13468 |
428.07 |
| Feb 18 2015 |
21270 |
439.04 |
| Feb 11 2015 |
9006 |
450 |
| Feb 11 2015 |
13485 |
428.07 |
| Feb 11 2015 |
21271 |
439.04 |
| Feb 04 2015 |
9020 |
450 |
| Feb 04 2015 |
13521 |
428.07 |
| Feb 04 2015 |
21290 |
439.04 |
| Jan 28 2015 |
9020 |
450 |
| Jan 28 2015 |
13486 |
428.07 |
| Jan 28 2015 |
21301 |
439.04 |
| Jan 21 2015 |
9031 |
450 |
| Jan 21 2015 |
13496 |
428.07 |
| Jan 21 2015 |
21311 |
439.04 |
| Jan 14 2015 |
9031 |
450 |
| Jan 14 2015 |
13517 |
428.07 |
| Jan 14 2015 |
21319 |
439.04 |
| Jan 07 2015 |
9031 |
450 |
| Jan 07 2015 |
13517 |
428.07 |
| Jan 07 2015 |
21290 |
439.04 |
| Dec 31 2014 |
9064 |
450 |
| Dec 31 2014 |
13517 |
428.07 |
| Dec 31 2014 |
21300 |
439.04 |
| Dec 24 2014 |
9064 |
450 |
| Dec 24 2014 |
13517 |
428.07 |
| Dec 24 2014 |
21300 |
439.04 |
| Dec 17 2014 |
9064 |
450 |
| Dec 17 2014 |
13517 |
428.07 |
| Dec 17 2014 |
21290 |
439.04 |
| Dec 10 2014 |
9064 |
450 |
| Dec 10 2014 |
13517 |
428.07 |
| Dec 10 2014 |
21290 |
439.04 |
| Dec 03 2014 |
9065 |
450 |
| Dec 03 2014 |
13517 |
428.07 |
| Dec 03 2014 |
21290 |
439.04 |
| Nov 26 2014 |
9065 |
450 |
| Nov 26 2014 |
13517 |
428.07 |
| Nov 26 2014 |
21290 |
439.04 |
| Nov 19 2014 |
9064 |
450 |
| Nov 19 2014 |
13517 |
428.07 |
| Nov 19 2014 |
21290 |
439.04 |
| Nov 12 2014 |
9064 |
450 |
| Nov 12 2014 |
13517 |
428.07 |
| Nov 12 2014 |
21290 |
439.04 |
| Nov 05 2014 |
9064 |
450 |
| Nov 05 2014 |
13517 |
428.07 |
| Nov 05 2014 |
21290 |
439.04 |
| Oct 29 2014 |
9064 |
450 |
| Oct 29 2014 |
13514 |
428.07 |
| Oct 29 2014 |
21287 |
439.04 |
| Oct 22 2014 |
9045 |
450 |
| Oct 22 2014 |
13496 |
428.07 |
| Oct 22 2014 |
21297 |
439.04 |
| Oct 15 2014 |
9039 |
450 |
| Oct 15 2014 |
13434 |
428.07 |
| Oct 15 2014 |
21232 |
439.04 |
| Oct 08 2014 |
9033 |
450 |
| Oct 08 2014 |
13426 |
428.07 |
| Oct 08 2014 |
21223 |
439.04 |
| Oct 01 2014 |
9052 |
450 |
| Oct 01 2014 |
13435 |
428.07 |
| Oct 01 2014 |
21250 |
439.04 |
| Sep 24 2014 |
9022 |
450 |
| Sep 24 2014 |
13514 |
428.07 |
| Sep 24 2014 |
21270 |
439.04 |
| Sep 17 2014 |
8981 |
450 |
| Sep 17 2014 |
13411 |
428.07 |
| Sep 17 2014 |
21242 |
439.04 |
| Sep 10 2014 |
9005 |
450 |
| Sep 10 2014 |
13428 |
428.07 |
| Sep 10 2014 |
21262 |
439.04 |
| Sep 03 2014 |
9018 |
450 |
| Sep 03 2014 |
13452 |
428.07 |
| Sep 03 2014 |
21323 |
439.04 |
| Aug 27 2014 |
8863 |
450 |
| Aug 27 2014 |
13378 |
428.07 |
| Aug 27 2014 |
21374 |
439.04 |
| Aug 20 2014 |
8842 |
450 |
| Aug 20 2014 |
13377 |
428.07 |
| Aug 20 2014 |
21397 |
439.04 |
| Aug 13 2014 |
8828 |
450 |
| Aug 13 2014 |
13362 |
428.07 |
| Aug 13 2014 |
21456 |
439.04 |
| Aug 06 2014 |
8784 |
450 |
| Aug 06 2014 |
13498 |
428.07 |
| Aug 06 2014 |
21523 |
439.04 |
| Jul 30 2014 |
8915 |
450 |
| Jul 30 2014 |
13509 |
428.07 |
| Jul 30 2014 |
21686 |
439.04 |
| Mar 12 2014 |
19076 |
469.07 |
| Mar 12 2014 |
33005 |
511.84 |
| Mar 05 2014 |
18782 |
469.07 |
| Mar 05 2014 |
32763 |
511.84 |
| Feb 26 2014 |
18684 |
469.07 |
| Feb 26 2014 |
32678 |
511.84 |
| Feb 19 2014 |
18769 |
469.07 |
| Feb 19 2014 |
32671 |
511.84 |
| Feb 12 2014 |
18748 |
469.07 |
| Feb 12 2014 |
32562 |
511.84 |
| Feb 05 2014 |
18785 |
469.07 |
| Feb 05 2014 |
32692 |
511.84 |
| Jan 29 2014 |
18681 |
469.07 |
| Jan 29 2014 |
32696 |
511.84 |
| Jan 22 2014 |
18599 |
469.07 |
| Jan 22 2014 |
32531 |
511.84 |
| Jan 15 2014 |
18614 |
469.07 |
| Jan 15 2014 |
32604 |
511.84 |
| Jan 08 2014 |
18481 |
469.07 |
| Jan 08 2014 |
32516 |
511.84 |
| Jan 01 2014 |
18481 |
469.07 |
| Jan 01 2014 |
32521 |
511.84 |
| Dec 25 2013 |
18481 |
469.07 |
| Dec 25 2013 |
32535 |
511.84 |
| Dec 18 2013 |
18481 |
469.07 |
| Dec 18 2013 |
32535 |
511.84 |
| Dec 11 2013 |
18482 |
469.07 |
| Dec 11 2013 |
32536 |
511.84 |
| Dec 04 2013 |
18483 |
469.07 |
| Dec 04 2013 |
32539 |
511.84 |
| Nov 27 2013 |
18483 |
469.07 |
| Nov 27 2013 |
32539 |
511.84 |
| Nov 20 2013 |
18483 |
469.07 |
| Nov 20 2013 |
32540 |
511.84 |
| Nov 13 2013 |
18484 |
469.07 |
| Nov 13 2013 |
32542 |
511.84 |
| Nov 06 2013 |
18484 |
469.07 |
| Nov 06 2013 |
32543 |
511.84 |
| Oct 30 2013 |
18484 |
469.07 |
| Oct 30 2013 |
32541 |
511.84 |
| Oct 23 2013 |
18473 |
469.07 |
| Oct 23 2013 |
32536 |
511.84 |
| Oct 16 2013 |
18488 |
469.07 |
| Oct 16 2013 |
32462 |
511.84 |
| Oct 09 2013 |
18260 |
469.07 |
| Oct 09 2013 |
32151 |
511.84 |
| Oct 02 2013 |
18310 |
469.07 |
| Oct 02 2013 |
32239 |
511.84 |
| Sep 25 2013 |
18290 |
469.07 |
| Sep 25 2013 |
32197 |
511.84 |
| Sep 18 2013 |
18128 |
469.07 |
| Sep 18 2013 |
31898 |
511.84 |
| Sep 11 2013 |
18094 |
469.07 |
| Sep 11 2013 |
31693 |
511.84 |
| Sep 04 2013 |
19398 |
481.15 |
| Sep 04 2013 |
31107 |
505.64 |
| Aug 28 2013 |
19311 |
481.15 |
| Aug 28 2013 |
30977 |
505.64 |
| Aug 21 2013 |
19433 |
481.15 |
| Aug 21 2013 |
31196 |
505.64 |
| Aug 14 2013 |
19477 |
481.15 |
| Aug 14 2013 |
30910 |
505.64 |
| Aug 07 2013 |
19462 |
481.15 |
| Aug 07 2013 |
31166 |
505.64 |
| Jul 31 2013 |
19796 |
481.15 |
| Jul 31 2013 |
31605 |
505.64 |
| Jul 24 2013 |
19681 |
481.15 |
| Jul 24 2013 |
31790 |
505.64 |
| Jul 17 2013 |
19743 |
481.15 |
| Jul 17 2013 |
31911 |
505.64 |
| Jul 10 2013 |
19899 |
481.15 |
| Jul 10 2013 |
32236 |
505.64 |
| Jul 03 2013 |
19864 |
481.15 |
| Jul 03 2013 |
32251 |
505.64 |
| Jun 26 2013 |
19777 |
481.15 |
| Jun 26 2013 |
32431 |
505.64 |
| Jun 19 2013 |
10346 |
481.12 |
| Jun 19 2013 |
19982 |
481.15 |
| Jun 19 2013 |
31627 |
499.51 |
| Jun 12 2013 |
10650 |
481.12 |
| Jun 12 2013 |
20021 |
481.15 |
| Jun 12 2013 |
31907 |
499.51 |
| Jun 05 2013 |
10171 |
481.12 |
| Jun 05 2013 |
19872 |
481.15 |
| Jun 05 2013 |
31618 |
499.51 |
| May 29 2013 |
10099 |
481.12 |
| May 29 2013 |
19759 |
481.15 |
| May 29 2013 |
31646 |
499.51 |
| May 22 2013 |
10145 |
481.12 |
| May 22 2013 |
20135 |
481.15 |
| May 22 2013 |
32227 |
499.51 |
| May 15 2013 |
9913 |
481.12 |
| May 15 2013 |
20097 |
481.15 |
| May 15 2013 |
32262 |
499.51 |
| May 08 2013 |
9634 |
481.12 |
| May 08 2013 |
20095 |
481.15 |
| May 08 2013 |
32196 |
499.51 |
| May 01 2013 |
9773 |
481.12 |
| May 01 2013 |
20465 |
481.15 |
| May 01 2013 |
32449 |
499.51 |
| Apr 24 2013 |
9641 |
481.12 |
| Apr 24 2013 |
19887 |
481.15 |
| Apr 24 2013 |
32180 |
499.51 |
| Apr 17 2013 |
9810 |
481.12 |
| Apr 17 2013 |
20003 |
481.15 |
| Apr 17 2013 |
32211 |
499.51 |
| Apr 10 2013 |
9805 |
481.12 |
| Apr 10 2013 |
19972 |
481.15 |
| Apr 10 2013 |
31977 |
499.51 |
| Apr 03 2013 |
9731 |
481.12 |
| Apr 03 2013 |
19890 |
481.15 |
| Apr 03 2013 |
31846 |
499.51 |
| Mar 27 2013 |
9912 |
481.12 |
| Mar 27 2013 |
19187 |
469.19 |
| Mar 27 2013 |
28438 |
471.58 |
| Mar 20 2013 |
9293 |
481.12 |
| Mar 20 2013 |
19087 |
469.23 |
| Mar 20 2013 |
28427 |
472.2 |
| Mar 13 2013 |
7023 |
481.12 |
| Mar 13 2013 |
15669 |
493.24 |
| Mar 13 2013 |
19775 |
415.47 |
| Oct 19 2012 |
7314 |
443.72 |
| Oct 19 2012 |
16662 |
457.17 |
| Oct 19 2012 |
24494 |
452.61 |
| Sep 23 2012 |
7204 |
443.72 |
| Sep 23 2012 |
16437 |
457.17 |
| Sep 23 2012 |
24264 |
452.61 |
| Aug 31 2012 |
6766 |
443.72 |
| Aug 31 2012 |
14723 |
445.15 |
| Aug 31 2012 |
22769 |
446.81 |
| Aug 24 2012 |
6664 |
443.72 |
| Aug 24 2012 |
14557 |
445.15 |
| Aug 24 2012 |
22569 |
446.81 |
| Aug 10 2012 |
6367 |
443.72 |
| Aug 10 2012 |
14099 |
445.15 |
| Aug 10 2012 |
21998 |
446.81 |
| Aug 03 2012 |
6107 |
443.72 |
| Aug 03 2012 |
13828 |
445.15 |
| Aug 03 2012 |
21718 |
446.81 |
| Jul 27 2012 |
5738 |
443.72 |
| Jul 27 2012 |
13677 |
445.15 |
| Jul 27 2012 |
21306 |
446.81 |
| Jul 06 2012 |
5376 |
443.72 |
| Jul 06 2012 |
13120 |
445.15 |
| Jul 06 2012 |
20692 |
446.81 |
| Jun 22 2012 |
5503 |
443.72 |
| Jun 22 2012 |
12882 |
445.15 |
| Jun 22 2012 |
19858 |
446.81 |
| Jun 15 2012 |
4560 |
406.32 |
| Jun 15 2012 |
12714 |
445.15 |
| Jun 15 2012 |
19563 |
441.09 |
| Jun 08 2012 |
4609 |
406.32 |
| Jun 08 2012 |
12477 |
445.15 |
| Jun 08 2012 |
19405 |
441.09 |
| Jun 01 2012 |
4862 |
406.32 |
| Jun 01 2012 |
12447 |
445.15 |
| Jun 01 2012 |
19160 |
441.09 |
| May 25 2012 |
4749 |
406.32 |
| May 25 2012 |
11643 |
445.15 |
| May 25 2012 |
17898 |
441.09 |
| May 18 2012 |
4933 |
406.32 |
| May 18 2012 |
11725 |
445.15 |
| May 18 2012 |
18110 |
441.09 |
| May 11 2012 |
4909 |
406.32 |
| May 11 2012 |
11397 |
445.15 |
| May 11 2012 |
18033 |
441.09 |
| May 04 2012 |
4646 |
406.32 |
| May 04 2012 |
10558 |
445.15 |
| May 04 2012 |
17612 |
441.09 |
| Apr 27 2012 |
9994 |
457.22 |
| Apr 27 2012 |
18494 |
454.8 |
| Apr 13 2012 |
7810 |
457.22 |
| Apr 13 2012 |
17112 |
454.8 |
| Apr 06 2012 |
16375 |
451.1 |
| Mar 27 2012 |
16070 |
451.1 |
