| Jun 17 2021 |
665 |
355.68 |
| Jun 17 2021 |
962 |
355.68 |
| Jun 10 2021 |
615 |
355.68 |
| Jun 10 2021 |
901 |
355.68 |
| Jun 03 2021 |
788 |
355.68 |
| May 27 2021 |
618 |
355.68 |
| May 27 2021 |
788 |
355.68 |
| May 07 2021 |
2892 |
355.68 |
| Jun 19 2020 |
1173 |
355.68 |
| Jun 19 2020 |
1643 |
355.68 |
| Jun 12 2020 |
1208 |
355.68 |
| Jun 12 2020 |
1685 |
355.68 |
| Jun 05 2020 |
1295 |
355.68 |
| Jun 05 2020 |
1760 |
355.68 |
| May 29 2020 |
1352 |
355.68 |
| May 29 2020 |
1826 |
355.68 |
| May 22 2020 |
1423 |
355.68 |
| May 22 2020 |
1909 |
355.68 |
| May 15 2020 |
1453 |
355.68 |
| May 15 2020 |
1996 |
355.68 |
| May 08 2020 |
1481 |
355.68 |
| May 08 2020 |
2042 |
355.68 |
| May 01 2020 |
1589 |
355.68 |
| May 01 2020 |
2191 |
355.68 |
| Apr 24 2020 |
1636 |
355.68 |
| Apr 24 2020 |
2284 |
355.68 |
| Apr 17 2020 |
1647 |
355.68 |
| Apr 17 2020 |
2378 |
355.68 |
| Apr 10 2020 |
1686 |
355.68 |
| Apr 10 2020 |
2413 |
355.68 |
| Apr 03 2020 |
1754 |
355.68 |
| Apr 03 2020 |
2498 |
355.68 |
| Mar 27 2020 |
1777 |
355.68 |
| Mar 27 2020 |
2598 |
355.68 |
| Mar 20 2020 |
1792 |
355.68 |
| Mar 20 2020 |
2636 |
355.68 |
| Mar 13 2020 |
1808 |
355.68 |
| Mar 13 2020 |
2715 |
355.68 |
| Mar 06 2020 |
1832 |
355.68 |
| Mar 06 2020 |
2748 |
355.68 |
| Feb 28 2020 |
1815 |
355.68 |
| Feb 28 2020 |
2775 |
355.68 |
| Feb 21 2020 |
1797 |
355.68 |
| Feb 21 2020 |
2745 |
355.68 |
| Feb 14 2020 |
1806 |
355.68 |
| Feb 14 2020 |
2753 |
355.68 |
| Feb 07 2020 |
1794 |
355.68 |
| Feb 07 2020 |
2745 |
355.68 |
| Jan 31 2020 |
1791 |
355.68 |
| Jan 31 2020 |
2752 |
355.68 |
| Jan 24 2020 |
1801 |
355.68 |
| Jan 24 2020 |
2761 |
355.68 |
| Jan 17 2020 |
1790 |
355.68 |
| Jan 17 2020 |
2750 |
355.68 |
| Jan 10 2020 |
1793 |
355.68 |
| Jan 10 2020 |
2750 |
355.68 |
| Jan 03 2020 |
1795 |
355.68 |
| Jan 03 2020 |
2754 |
355.68 |
| Dec 27 2019 |
1796 |
355.68 |
| Dec 27 2019 |
2755 |
355.68 |
| Dec 20 2019 |
1796 |
355.68 |
| Dec 20 2019 |
2755 |
355.68 |
| Dec 13 2019 |
1796 |
355.68 |
| Dec 13 2019 |
2755 |
355.68 |
| Dec 06 2019 |
1796 |
355.68 |
| Dec 06 2019 |
2755 |
355.68 |
| Nov 29 2019 |
1801 |
355.68 |
| Nov 29 2019 |
2762 |
355.68 |
| Nov 22 2019 |
1801 |
355.68 |
| Nov 22 2019 |
2762 |
355.68 |
| Nov 15 2019 |
1801 |
355.68 |
| Nov 15 2019 |
2762 |
355.68 |
| Nov 08 2019 |
1801 |
355.68 |
| Nov 08 2019 |
2756 |
355.68 |
| Nov 01 2019 |
1799 |
355.68 |
| Nov 01 2019 |
2715 |
355.68 |
| Oct 25 2019 |
1799 |
355.68 |
| Oct 25 2019 |
2715 |
355.68 |
| Oct 18 2019 |
1799 |
355.68 |
| Oct 18 2019 |
2717 |
355.68 |
| Oct 11 2019 |
1800 |
355.68 |
| Oct 11 2019 |
2716 |
355.68 |
| Oct 04 2019 |
1800 |
355.68 |
| Oct 04 2019 |
2721 |
355.68 |
| Sep 27 2019 |
1797 |
355.68 |
| Sep 27 2019 |
2739 |
355.68 |
| Sep 20 2019 |
1796 |
355.68 |
| Sep 20 2019 |
2739 |
355.68 |
| Sep 13 2019 |
1792 |
355.68 |
| Sep 13 2019 |
2736 |
355.68 |
| Sep 06 2019 |
1794 |
355.68 |
| Sep 06 2019 |
2781 |
355.68 |
| Aug 30 2019 |
1813 |
355.68 |
| Aug 30 2019 |
2810 |
355.68 |
| Aug 23 2019 |
1824 |
355.68 |
| Aug 23 2019 |
2827 |
355.68 |
| Aug 16 2019 |
1882 |
355.68 |
| Aug 16 2019 |
2854 |
355.68 |
| Aug 09 2019 |
1898 |
355.68 |
| Aug 09 2019 |
2881 |
355.68 |
| Aug 02 2019 |
1917 |
355.68 |
| Aug 02 2019 |
2895 |
355.68 |
| Jul 26 2019 |
1961 |
355.68 |
| Jul 26 2019 |
2933 |
355.68 |
| Jul 19 2019 |
1980 |
355.68 |
| Jul 19 2019 |
2965 |
355.68 |
| Jul 12 2019 |
2127 |
355.68 |
| Jul 12 2019 |
3092 |
355.68 |
| Jul 05 2019 |
2276 |
355.68 |
| Jul 05 2019 |
3263 |
355.68 |
| Jun 28 2019 |
2313 |
355.68 |
| Jun 28 2019 |
3310 |
355.68 |
| Apr 20 2018 |
3648 |
371.7 |
| Apr 20 2018 |
1904 |
335.12 |
| Apr 20 2018 |
3841 |
353.41 |
| Apr 13 2018 |
3651 |
371.7 |
| Apr 13 2018 |
1893 |
335.12 |
| Apr 13 2018 |
3826 |
353.41 |
| Apr 06 2018 |
3733 |
371.7 |
| Apr 06 2018 |
1905 |
335.12 |
| Apr 06 2018 |
3843 |
353.41 |
| Mar 30 2018 |
3875 |
371.7 |
| Mar 30 2018 |
1928 |
335.12 |
| Mar 30 2018 |
3928 |
353.41 |
| Mar 23 2018 |
3942 |
371.7 |
| Mar 23 2018 |
1935 |
335.12 |
| Mar 23 2018 |
3981 |
353.41 |
| Mar 16 2018 |
3934 |
371.7 |
| Mar 16 2018 |
1942 |
335.12 |
| Mar 16 2018 |
4011 |
353.41 |
| Mar 09 2018 |
3925 |
371.7 |
| Mar 09 2018 |
1936 |
335.12 |
| Mar 09 2018 |
4024 |
353.41 |
| Mar 02 2018 |
3971 |
371.7 |
| Mar 02 2018 |
1944 |
335.12 |
| Mar 02 2018 |
4177 |
353.41 |
| Feb 23 2018 |
4006 |
371.7 |
| Feb 23 2018 |
1967 |
335.12 |
| Feb 23 2018 |
4211 |
353.41 |
| Feb 16 2018 |
4022 |
371.7 |
| Feb 16 2018 |
1972 |
335.12 |
| Feb 16 2018 |
4225 |
353.41 |
| Feb 09 2018 |
4014 |
371.7 |
| Feb 09 2018 |
1980 |
335.12 |
| Feb 09 2018 |
4219 |
353.41 |
| Feb 02 2018 |
4013 |
371.7 |
| Feb 02 2018 |
1982 |
335.12 |
| Feb 02 2018 |
4225 |
353.41 |
| Jan 26 2018 |
4027 |
371.7 |
| Jan 26 2018 |
1981 |
335.12 |
| Jan 26 2018 |
4223 |
353.41 |
| Jan 19 2018 |
4027 |
371.7 |
| Jan 19 2018 |
1981 |
335.12 |
| Jan 19 2018 |
4223 |
353.41 |
| Jan 12 2018 |
4035 |
371.7 |
| Jan 12 2018 |
1995 |
335.12 |
| Jan 12 2018 |
4238 |
353.41 |
| Jan 05 2018 |
4035 |
371.7 |
| Jan 05 2018 |
1997 |
335.12 |
| Jan 05 2018 |
4243 |
353.41 |
| Dec 29 2017 |
4035 |
371.7 |
| Dec 29 2017 |
1997 |
335.12 |
| Dec 29 2017 |
4243 |
353.41 |
| Dec 22 2017 |
4035 |
371.7 |
| Dec 22 2017 |
1997 |
335.12 |
| Dec 22 2017 |
4243 |
353.41 |
| Dec 15 2017 |
4035 |
371.7 |
| Dec 15 2017 |
2000 |
335.12 |
| Dec 15 2017 |
4243 |
353.41 |
| Dec 08 2017 |
4035 |
371.7 |
| Dec 08 2017 |
2000 |
335.12 |
| Dec 08 2017 |
4243 |
353.41 |
| Dec 01 2017 |
4035 |
371.7 |
| Dec 01 2017 |
2000 |
335.12 |
| Dec 01 2017 |
4243 |
353.41 |
| Nov 24 2017 |
4035 |
371.7 |
| Nov 24 2017 |
2000 |
335.12 |
| Nov 24 2017 |
4243 |
353.41 |
| Nov 17 2017 |
4035 |
371.7 |
| Nov 17 2017 |
2000 |
335.12 |
| Nov 17 2017 |
4243 |
353.41 |
| Nov 10 2017 |
4040 |
371.7 |
| Nov 10 2017 |
2000 |
335.12 |
| Nov 10 2017 |
4249 |
353.41 |
| Nov 03 2017 |
4040 |
371.7 |
| Nov 03 2017 |
2000 |
335.12 |
| Nov 03 2017 |
4249 |
353.41 |
| Oct 27 2017 |
4074 |
371.7 |
| Oct 27 2017 |
2000 |
335.12 |
| Oct 27 2017 |
4273 |
353.41 |
| Oct 20 2017 |
4049 |
371.7 |
| Oct 20 2017 |
2004 |
335.12 |
| Oct 20 2017 |
4261 |
353.41 |
| Oct 13 2017 |
4068 |
371.7 |
| Oct 13 2017 |
2004 |
335.12 |
| Oct 13 2017 |
4275 |
353.41 |
| Oct 06 2017 |
4071 |
371.7 |
| Oct 06 2017 |
2003 |
335.12 |
| Oct 06 2017 |
4272 |
353.41 |
| Sep 29 2017 |
4070 |
371.7 |
| Sep 29 2017 |
2003 |
335.12 |
| Sep 29 2017 |
4234 |
353.41 |
| Sep 22 2017 |
4135 |
371.7 |
| Sep 22 2017 |
2003 |
335.12 |
| Sep 22 2017 |
4273 |
353.41 |
| Sep 15 2017 |
4157 |
371.7 |
| Sep 15 2017 |
2026 |
335.12 |
| Sep 15 2017 |
4312 |
353.41 |
| Sep 08 2017 |
4129 |
371.7 |
| Sep 08 2017 |
2053 |
335.12 |
| Sep 08 2017 |
4399 |
353.41 |
| Sep 01 2017 |
4117 |
371.7 |
| Sep 01 2017 |
2067 |
335.12 |
| Sep 01 2017 |
4383 |
353.41 |
| Aug 25 2017 |
4466 |
371.7 |
| Aug 25 2017 |
2079 |
335.12 |
| Aug 25 2017 |
4697 |
353.41 |
| Aug 18 2017 |
4486 |
371.7 |
| Aug 18 2017 |
2105 |
335.12 |
| Aug 18 2017 |
4744 |
353.41 |
| Aug 11 2017 |
4512 |
371.7 |
| Aug 11 2017 |
2101 |
335.12 |
| Aug 11 2017 |
4769 |
353.41 |
| Aug 04 2017 |
4530 |
371.7 |
| Aug 04 2017 |
2140 |
335.12 |
| Aug 04 2017 |
4836 |
353.41 |
| Jul 28 2017 |
4584 |
371.7 |
| Jul 28 2017 |
2148 |
335.12 |
| Jul 28 2017 |
4885 |
353.41 |
| Jul 21 2017 |
4692 |
371.7 |
| Jul 21 2017 |
2190 |
335.12 |
| Jul 21 2017 |
4984 |
353.41 |
| Jul 14 2017 |
4736 |
371.7 |
| Jul 14 2017 |
2221 |
335.12 |
| Jul 14 2017 |
5018 |
353.41 |
| Jul 07 2017 |
4769 |
371.7 |
| Jul 07 2017 |
2258 |
335.12 |
| Jul 07 2017 |
5060 |
353.41 |
| Jun 30 2017 |
4786 |
371.7 |
| Jun 30 2017 |
2279 |
335.12 |
| Jun 30 2017 |
5091 |
353.41 |
| Jun 23 2017 |
4912 |
371.7 |
| Jun 23 2017 |
1455 |
303.83 |
| Jun 23 2017 |
3188 |
326.45 |
| Jun 16 2017 |
4910 |
371.7 |
| Jun 16 2017 |
1519 |
303.83 |
| Jun 16 2017 |
3202 |
326.45 |
| Jun 09 2017 |
4770 |
371.7 |
| Jun 09 2017 |
1572 |
303.83 |
| Jun 09 2017 |
3088 |
326.45 |
| Jun 02 2017 |
4973 |
371.7 |
| Jun 02 2017 |
1591 |
303.83 |
| Jun 02 2017 |
3218 |
326.45 |
| May 26 2017 |
5001 |
371.7 |
| May 26 2017 |
1610 |
303.83 |
| May 26 2017 |
3241 |
326.45 |
| May 19 2017 |
5105 |
371.7 |
| May 19 2017 |
1591 |
303.83 |
| May 19 2017 |
3290 |
326.45 |
| May 12 2017 |
5157 |
371.7 |
| May 12 2017 |
1644 |
303.83 |
| May 12 2017 |
3277 |
326.45 |
| May 05 2017 |
5208 |
371.7 |
| May 05 2017 |
1662 |
303.83 |
| May 05 2017 |
3328 |
326.45 |
| Apr 28 2017 |
5216 |
371.7 |
| Apr 28 2017 |
1613 |
303.83 |
| Apr 28 2017 |
3343 |
326.45 |
| Apr 21 2017 |
721 |
272.55 |
| Apr 21 2017 |
767 |
272.55 |
| Apr 14 2017 |
726 |
272.55 |
| Apr 14 2017 |
781 |
272.55 |
| Apr 07 2017 |
757 |
272.55 |
| Apr 07 2017 |
697 |
272.55 |
| Mar 31 2017 |
777 |
272.55 |
| Mar 31 2017 |
714 |
272.55 |
| Mar 24 2017 |
768 |
272.55 |
| Mar 24 2017 |
713 |
272.55 |
| Mar 17 2017 |
780 |
272.55 |
| Mar 17 2017 |
713 |
272.55 |
| Mar 10 2017 |
791 |
272.55 |
| Mar 10 2017 |
722 |
272.55 |
| Mar 03 2017 |
3465 |
344.15 |
| Mar 03 2017 |
783 |
272.55 |
| Mar 03 2017 |
2994 |
320.28 |
| Feb 24 2017 |
3511 |
344.15 |
| Feb 24 2017 |
805 |
272.55 |
| Feb 24 2017 |
3005 |
320.28 |
| Feb 17 2017 |
3535 |
344.15 |
| Feb 17 2017 |
765 |
272.55 |
| Feb 17 2017 |
3022 |
320.28 |
| Feb 10 2017 |
3577 |
344.15 |
| Feb 10 2017 |
770 |
272.55 |
| Feb 10 2017 |
3029 |
320.28 |
| Feb 03 2017 |
3575 |
344.15 |
| Feb 03 2017 |
768 |
272.55 |
| Feb 03 2017 |
3036 |
320.28 |
| Jan 27 2017 |
3577 |
344.15 |
| Jan 27 2017 |
769 |
272.55 |
| Jan 27 2017 |
3048 |
320.28 |
| Jan 20 2017 |
3586 |
344.15 |
| Jan 20 2017 |
767 |
272.55 |
| Jan 20 2017 |
3060 |
320.28 |
| Jan 13 2017 |
3593 |
344.15 |
| Jan 13 2017 |
767 |
272.55 |
| Jan 13 2017 |
3064 |
320.28 |
| Jan 06 2017 |
3593 |
344.15 |
| Jan 06 2017 |
769 |
272.55 |
| Jan 06 2017 |
3071 |
320.28 |
| Dec 30 2016 |
3593 |
344.15 |
| Dec 30 2016 |
770 |
272.55 |
| Dec 30 2016 |
3072 |
320.28 |
| Dec 23 2016 |
3593 |
344.15 |
| Dec 23 2016 |
770 |
272.55 |
| Dec 23 2016 |
3072 |
320.28 |
| Dec 16 2016 |
3593 |
344.15 |
| Dec 16 2016 |
770 |
272.55 |
| Dec 16 2016 |
3070 |
320.28 |
| Dec 09 2016 |
3593 |
344.15 |
| Dec 09 2016 |
770 |
272.55 |
| Dec 09 2016 |
3069 |
320.28 |
| Dec 02 2016 |
3593 |
344.15 |
| Dec 02 2016 |
770 |
272.55 |
| Dec 02 2016 |
3069 |
320.28 |
| Nov 25 2016 |
3593 |
344.15 |
| Nov 25 2016 |
770 |
272.55 |
| Nov 25 2016 |
3069 |
320.28 |
| Nov 18 2016 |
3593 |
344.15 |
| Nov 18 2016 |
770 |
272.55 |
| Nov 18 2016 |
3069 |
320.28 |
| Nov 11 2016 |
3594 |
344.15 |
| Nov 11 2016 |
770 |
272.55 |
| Nov 11 2016 |
3070 |
320.28 |
| Nov 04 2016 |
3594 |
344.15 |
| Nov 04 2016 |
770 |
272.55 |
| Nov 04 2016 |
3070 |
320.28 |
| Oct 28 2016 |
3598 |
344.15 |
| Oct 28 2016 |
770 |
272.55 |
| Oct 28 2016 |
3067 |
320.28 |
| Oct 21 2016 |
3604 |
344.15 |
| Oct 21 2016 |
775 |
272.55 |
| Oct 21 2016 |
3074 |
320.28 |
| Oct 14 2016 |
3605 |
344.15 |
| Oct 14 2016 |
776 |
272.55 |
| Oct 14 2016 |
3080 |
320.28 |
| Oct 07 2016 |
3605 |
344.15 |
| Oct 07 2016 |
776 |
272.55 |
| Oct 07 2016 |
3088 |
320.28 |
| Sep 30 2016 |
3608 |
344.15 |
| Sep 30 2016 |
776 |
272.55 |
| Sep 30 2016 |
3089 |
320.28 |
| Sep 23 2016 |
3583 |
344.15 |
| Sep 23 2016 |
776 |
272.55 |
| Sep 23 2016 |
3071 |
320.28 |
| Sep 16 2016 |
3575 |
344.15 |
| Sep 16 2016 |
787 |
272.55 |
| Sep 16 2016 |
3085 |
320.28 |
| Sep 09 2016 |
3621 |
344.15 |
| Sep 09 2016 |
802 |
272.55 |
| Sep 09 2016 |
3144 |
320.28 |
| Sep 02 2016 |
3637 |
344.15 |
| Sep 02 2016 |
826 |
272.55 |
| Sep 02 2016 |
3182 |
320.28 |
| Aug 26 2016 |
3308 |
344.15 |
| Aug 26 2016 |
830 |
272.55 |
| Aug 26 2016 |
2937 |
320.28 |
| Aug 19 2016 |
3325 |
344.15 |
| Aug 19 2016 |
833 |
272.55 |
| Aug 19 2016 |
2954 |
320.28 |
| Aug 12 2016 |
3341 |
344.15 |
| Aug 12 2016 |
844 |
272.55 |
| Aug 12 2016 |
3655 |
320.28 |
| Aug 05 2016 |
3407 |
344.15 |
| Aug 05 2016 |
2342 |
311.72 |
| Aug 05 2016 |
4297 |
327.93 |
| Jul 29 2016 |
3275 |
344.15 |
| Jul 29 2016 |
2349 |
311.72 |
| Jul 29 2016 |
4302 |
327.93 |
| Jul 22 2016 |
3381 |
344.15 |
| Jul 22 2016 |
2429 |
311.72 |
| Jul 22 2016 |
4384 |
327.93 |
| Jun 22 2016 |
3499 |
344.15 |
| Jun 22 2016 |
2540 |
311.72 |
| Jun 22 2016 |
5029 |
327.93 |
| Jun 15 2016 |
3567 |
344.15 |
| Jun 15 2016 |
2592 |
311.72 |
| Jun 15 2016 |
5092 |
327.93 |
| Jun 08 2016 |
3553 |
344.15 |
| Jun 08 2016 |
2636 |
311.72 |
| Jun 08 2016 |
5110 |
327.93 |
| Jun 01 2016 |
3622 |
344.15 |
| Jun 01 2016 |
2664 |
311.72 |
| Jun 01 2016 |
5329 |
327.93 |
| May 25 2016 |
3638 |
344.15 |
| May 25 2016 |
2713 |
311.72 |
| May 25 2016 |
5389 |
327.93 |
| May 18 2016 |
3677 |
344.15 |
| May 18 2016 |
3121 |
319.11 |
| May 18 2016 |
5531 |
329.12 |
| May 11 2016 |
3674 |
344.15 |
| May 11 2016 |
3136 |
319.11 |
| May 11 2016 |
5546 |
329.12 |
| May 04 2016 |
3657 |
344.15 |
| May 04 2016 |
3090 |
319.11 |
| May 04 2016 |
5527 |
329.12 |
| Apr 27 2016 |
3777 |
344.15 |
| Apr 27 2016 |
3211 |
319.11 |
| Apr 27 2016 |
5623 |
329.12 |
| Apr 20 2016 |
3826 |
344.15 |
| Apr 20 2016 |
3293 |
319.11 |
| Apr 20 2016 |
5723 |
329.12 |
| Apr 13 2016 |
3965 |
344.15 |
| Apr 13 2016 |
3236 |
319.11 |
| Apr 13 2016 |
5733 |
329.12 |
| Apr 06 2016 |
4034 |
344.15 |
| Apr 06 2016 |
3287 |
319.11 |
| Apr 06 2016 |
5788 |
329.12 |
| Mar 30 2016 |
3973 |
344.15 |
| Mar 30 2016 |
3266 |
319.11 |
| Mar 30 2016 |
5732 |
329.12 |
| Mar 23 2016 |
4104 |
344.15 |
| Mar 23 2016 |
3274 |
319.11 |
| Mar 23 2016 |
5839 |
329.12 |
| Mar 16 2016 |
4180 |
344.15 |
| Mar 16 2016 |
3200 |
319.11 |
| Mar 16 2016 |
5793 |
329.12 |
| Mar 09 2016 |
4208 |
344.15 |
| Mar 09 2016 |
3197 |
319.11 |
| Mar 09 2016 |
5792 |
329.12 |
| Mar 02 2016 |
1628 |
296.84 |
| Mar 02 2016 |
3180 |
319.11 |
| Mar 02 2016 |
4457 |
313.54 |
| Feb 24 2016 |
1640 |
296.84 |
| Feb 24 2016 |
3180 |
319.11 |
| Feb 24 2016 |
4459 |
313.54 |
| Feb 17 2016 |
2114 |
307.48 |
| Feb 17 2016 |
3200 |
319.11 |
| Feb 17 2016 |
4574 |
314.46 |
| Feb 10 2016 |
2131 |
307.48 |
| Feb 10 2016 |
3226 |
319.11 |
| Feb 10 2016 |
4599 |
314.46 |
| Feb 03 2016 |
2143 |
307.48 |
| Feb 03 2016 |
3240 |
319.11 |
| Feb 03 2016 |
4617 |
314.46 |
| Jan 27 2016 |
2158 |
307.48 |
| Jan 27 2016 |
3244 |
319.11 |
| Jan 27 2016 |
4622 |
314.46 |
| Jan 20 2016 |
2160 |
307.48 |
| Jan 20 2016 |
3252 |
319.11 |
| Jan 20 2016 |
4627 |
314.46 |
| Jan 13 2016 |
2161 |
307.48 |
| Jan 13 2016 |
3259 |
319.11 |
| Jan 13 2016 |
4630 |
314.46 |
| Jan 06 2016 |
2161 |
307.48 |
| Jan 06 2016 |
3262 |
319.11 |
| Jan 06 2016 |
4631 |
314.46 |
| Dec 30 2015 |
2161 |
307.48 |
| Dec 30 2015 |
3266 |
319.11 |
| Dec 30 2015 |
4633 |
314.46 |
| Dec 23 2015 |
2161 |
307.48 |
| Dec 23 2015 |
3266 |
319.11 |
| Dec 23 2015 |
4633 |
314.46 |
| Dec 16 2015 |
2161 |
307.48 |
| Dec 16 2015 |
3266 |
319.11 |
| Dec 16 2015 |
4633 |
314.46 |
| Dec 09 2015 |
2161 |
307.48 |
| Dec 09 2015 |
3268 |
319.11 |
| Dec 09 2015 |
4635 |
314.46 |
| Dec 02 2015 |
2161 |
307.48 |
| Dec 02 2015 |
3269 |
319.11 |
| Dec 02 2015 |
4635 |
314.46 |
| Nov 25 2015 |
2161 |
307.48 |
| Nov 25 2015 |
3269 |
319.11 |
| Nov 25 2015 |
4635 |
314.46 |
| Nov 18 2015 |
2161 |
307.48 |
| Nov 18 2015 |
3269 |
319.11 |
| Nov 18 2015 |
4635 |
314.46 |
| Nov 11 2015 |
2160 |
307.48 |
| Nov 11 2015 |
3269 |
319.11 |
| Nov 11 2015 |
4635 |
314.46 |
| Nov 04 2015 |
2160 |
307.48 |
| Nov 04 2015 |
3269 |
319.11 |
| Nov 04 2015 |
4635 |
314.46 |
| Oct 28 2015 |
2160 |
307.48 |
| Oct 28 2015 |
3261 |
319.11 |
| Oct 28 2015 |
4628 |
314.46 |
| Oct 21 2015 |
2157 |
307.48 |
| Oct 21 2015 |
3267 |
319.11 |
| Oct 21 2015 |
4635 |
314.46 |
| Oct 14 2015 |
2158 |
307.48 |
| Oct 14 2015 |
3266 |
319.11 |
| Oct 14 2015 |
4635 |
314.46 |
| Oct 07 2015 |
2158 |
307.48 |
| Oct 07 2015 |
3265 |
319.11 |
| Oct 07 2015 |
4633 |
314.46 |
| Sep 30 2015 |
2160 |
307.48 |
| Sep 30 2015 |
3268 |
319.11 |
| Sep 30 2015 |
4632 |
314.46 |
| Sep 23 2015 |
2167 |
307.48 |
| Sep 23 2015 |
3275 |
319.11 |
| Sep 23 2015 |
4658 |
314.46 |
| Sep 16 2015 |
2153 |
307.48 |
| Sep 16 2015 |
3289 |
319.11 |
| Sep 16 2015 |
4673 |
314.46 |
| Sep 09 2015 |
2156 |
307.48 |
| Sep 09 2015 |
3288 |
319.11 |
| Sep 09 2015 |
4677 |
314.46 |
| Sep 02 2015 |
2178 |
307.48 |
| Sep 02 2015 |
3260 |
319.11 |
| Sep 02 2015 |
4660 |
314.46 |
| Aug 26 2015 |
2232 |
307.48 |
| Aug 26 2015 |
3343 |
319.11 |
| Aug 26 2015 |
4743 |
314.46 |
| Aug 19 2015 |
2321 |
307.48 |
| Aug 19 2015 |
3350 |
319.11 |
| Aug 19 2015 |
4823 |
314.46 |
| Aug 12 2015 |
2290 |
307.48 |
| Aug 12 2015 |
3377 |
319.11 |
| Aug 12 2015 |
4840 |
314.46 |
| Aug 05 2015 |
2319 |
307.48 |
| Aug 05 2015 |
4285 |
333.89 |
| Aug 05 2015 |
5015 |
316.28 |
| Jul 29 2015 |
2318 |
307.48 |
| Jul 29 2015 |
4353 |
333.89 |
| Jul 29 2015 |
5071 |
316.28 |
| Jul 22 2015 |
2320 |
307.48 |
| Jul 22 2015 |
4333 |
333.89 |
| Jul 22 2015 |
5050 |
316.28 |
| Jul 15 2015 |
2476 |
307.48 |
| Jul 15 2015 |
4432 |
333.89 |
| Jul 15 2015 |
5146 |
316.28 |
| Jul 08 2015 |
2494 |
307.48 |
| Jul 08 2015 |
4453 |
333.89 |
| Jul 08 2015 |
5220 |
316.28 |
| Jul 01 2015 |
2533 |
307.48 |
| Jul 01 2015 |
4527 |
333.89 |
| Jul 01 2015 |
5272 |
316.28 |
| Jun 24 2015 |
2576 |
307.48 |
| Jun 24 2015 |
4596 |
333.89 |
| Jun 24 2015 |
5346 |
316.28 |
| Jun 17 2015 |
2554 |
307.48 |
| Jun 17 2015 |
4635 |
333.89 |
| Jun 17 2015 |
5432 |
316.28 |
| Jun 10 2015 |
2566 |
307.48 |
| Jun 10 2015 |
4672 |
333.89 |
| Jun 10 2015 |
5374 |
316.28 |
| Jun 03 2015 |
2657 |
307.48 |
| Jun 03 2015 |
4710 |
333.89 |
| Jun 03 2015 |
5472 |
316.28 |
| May 27 2015 |
2637 |
307.48 |
| May 27 2015 |
4710 |
333.89 |
| May 27 2015 |
5437 |
316.28 |
| May 20 2015 |
2674 |
307.48 |
| May 20 2015 |
4752 |
307.48 |
| May 13 2015 |
2714 |
307.48 |
| May 13 2015 |
4767 |
307.48 |
| May 06 2015 |
2652 |
307.48 |
| May 06 2015 |
4629 |
307.48 |
| Apr 29 2015 |
2724 |
307.48 |
| Apr 29 2015 |
4719 |
307.48 |
| Apr 22 2015 |
2754 |
307.48 |
| Apr 22 2015 |
4747 |
307.48 |
| Apr 15 2015 |
2783 |
307.48 |
| Apr 15 2015 |
4807 |
307.48 |
| Apr 08 2015 |
2812 |
307.48 |
| Apr 08 2015 |
4861 |
307.48 |
| Apr 01 2015 |
2856 |
307.48 |
| Apr 01 2015 |
4927 |
307.48 |
| Mar 25 2015 |
2738 |
307.48 |
| Mar 25 2015 |
4808 |
307.48 |
| Feb 25 2015 |
3678 |
322.72 |
| Feb 25 2015 |
6377 |
322.72 |
| Feb 18 2015 |
3774 |
322.72 |
| Feb 18 2015 |
6468 |
322.72 |
| Feb 11 2015 |
3794 |
322.72 |
| Feb 11 2015 |
6492 |
322.72 |
| Feb 04 2015 |
3819 |
322.72 |
| Feb 04 2015 |
6511 |
322.72 |
| Jan 28 2015 |
2832 |
305.17 |
| Jan 28 2015 |
4993 |
305.17 |
| Jan 21 2015 |
2852 |
305.17 |
| Jan 21 2015 |
5010 |
305.17 |
| Jan 14 2015 |
2854 |
305.17 |
| Jan 14 2015 |
5022 |
305.17 |
| Jan 07 2015 |
2854 |
305.17 |
| Jan 07 2015 |
5018 |
305.17 |
| Dec 31 2014 |
2854 |
305.17 |
| Dec 31 2014 |
5019 |
305.17 |
| Dec 24 2014 |
2854 |
305.17 |
| Dec 24 2014 |
5019 |
305.17 |
| Dec 17 2014 |
2854 |
305.17 |
| Dec 17 2014 |
5020 |
305.17 |
| Dec 10 2014 |
2854 |
305.17 |
| Dec 10 2014 |
5020 |
305.17 |
| Dec 03 2014 |
2854 |
305.17 |
| Dec 03 2014 |
5020 |
305.17 |
| Nov 26 2014 |
2854 |
305.17 |
| Nov 26 2014 |
5020 |
305.17 |
| Nov 19 2014 |
2854 |
305.17 |
| Nov 19 2014 |
5019 |
305.17 |
| Nov 12 2014 |
2854 |
305.17 |
| Nov 12 2014 |
5019 |
305.17 |
| Nov 05 2014 |
2854 |
305.17 |
| Nov 05 2014 |
5019 |
305.17 |
| Oct 29 2014 |
2853 |
305.17 |
| Oct 29 2014 |
5019 |
305.17 |
| Oct 22 2014 |
2848 |
305.17 |
| Oct 22 2014 |
5031 |
305.17 |
| Oct 15 2014 |
2848 |
305.17 |
| Oct 15 2014 |
5028 |
305.17 |
| Oct 08 2014 |
2857 |
305.17 |
| Oct 08 2014 |
5039 |
305.17 |
| Oct 01 2014 |
2860 |
305.17 |
| Oct 01 2014 |
5045 |
305.17 |
| Sep 24 2014 |
2861 |
305.17 |
| Sep 24 2014 |
5031 |
305.17 |
| Sep 17 2014 |
2865 |
305.17 |
| Sep 17 2014 |
5047 |
305.17 |
| Sep 10 2014 |
2879 |
305.17 |
| Sep 10 2014 |
5054 |
305.17 |
| Sep 03 2014 |
2881 |
305.17 |
| Sep 03 2014 |
5102 |
305.17 |
| Aug 27 2014 |
2860 |
305.17 |
| Aug 27 2014 |
5100 |
305.17 |
| Aug 20 2014 |
2871 |
305.17 |
| Aug 20 2014 |
5107 |
305.17 |
| Aug 13 2014 |
2884 |
305.17 |
| Aug 13 2014 |
5173 |
305.17 |
| Aug 06 2014 |
2917 |
305.17 |
| Aug 06 2014 |
5185 |
305.17 |
| Jul 30 2014 |
2946 |
305.17 |
| Jul 30 2014 |
5247 |
305.17 |
| Jul 23 2014 |
2959 |
305.17 |
| Jul 23 2014 |
5243 |
305.17 |
| Jul 16 2014 |
2985 |
305.17 |
| Jul 16 2014 |
5194 |
305.17 |
| Jul 09 2014 |
2987 |
305.17 |
| Jul 09 2014 |
5195 |
305.17 |
| Jul 02 2014 |
3040 |
305.17 |
| Jul 02 2014 |
5300 |
305.17 |
| Jun 25 2014 |
3066 |
305.17 |
| Jun 25 2014 |
5243 |
305.17 |
| Jun 18 2014 |
3100 |
305.17 |
| Jun 18 2014 |
5302 |
305.17 |
| Jun 11 2014 |
3142 |
305.17 |
| Jun 11 2014 |
5337 |
305.17 |
| Jun 04 2014 |
3170 |
305.17 |
| Jun 04 2014 |
5409 |
305.17 |
| May 28 2014 |
3197 |
305.17 |
| May 28 2014 |
5449 |
305.17 |
| May 21 2014 |
3218 |
305.17 |
| May 21 2014 |
5491 |
305.17 |
| May 14 2014 |
3254 |
305.17 |
| May 14 2014 |
5536 |
305.17 |
| May 07 2014 |
3188 |
305.17 |
| May 07 2014 |
5568 |
305.17 |
| Apr 30 2014 |
3395 |
305.17 |
| Apr 30 2014 |
5760 |
305.17 |
| Apr 23 2014 |
3484 |
305.17 |
| Apr 23 2014 |
5830 |
305.17 |
| Apr 16 2014 |
3484 |
305.17 |
| Apr 16 2014 |
5818 |
305.17 |
| Apr 09 2014 |
3619 |
305.17 |
| Apr 09 2014 |
5916 |
305.17 |
| Apr 02 2014 |
3665 |
305.17 |
| Apr 02 2014 |
5799 |
305.17 |
| Mar 26 2014 |
3642 |
305.17 |
| Mar 26 2014 |
5851 |
305.17 |
| Mar 19 2014 |
3650 |
305.17 |
| Mar 19 2014 |
5896 |
305.17 |
| Mar 12 2014 |
4702 |
322.72 |
| Mar 12 2014 |
7540 |
322.72 |
| Mar 05 2014 |
12653 |
412.48 |
| Mar 05 2014 |
3285 |
287.81 |
| Mar 05 2014 |
10362 |
350.15 |
| Feb 26 2014 |
3314 |
287.81 |
| Feb 26 2014 |
4523 |
287.81 |
| Feb 19 2014 |
3346 |
287.81 |
| Feb 19 2014 |
4562 |
287.81 |
| Feb 12 2014 |
3343 |
287.81 |
| Feb 12 2014 |
4550 |
287.81 |
| Feb 05 2014 |
3403 |
287.81 |
| Feb 05 2014 |
4598 |
287.81 |
| Jan 29 2014 |
3439 |
287.81 |
| Jan 29 2014 |
4618 |
287.81 |
| Jan 22 2014 |
3460 |
287.81 |
| Jan 22 2014 |
4637 |
287.81 |
| Jan 15 2014 |
3477 |
287.81 |
| Jan 15 2014 |
4646 |
287.81 |
| Jan 08 2014 |
3483 |
287.81 |
| Jan 08 2014 |
4653 |
287.81 |
| Jan 01 2014 |
3484 |
287.81 |
| Jan 01 2014 |
4653 |
287.81 |
| Dec 25 2013 |
3484 |
287.81 |
| Dec 25 2013 |
4652 |
287.81 |
| Dec 18 2013 |
3484 |
287.81 |
| Dec 18 2013 |
4652 |
287.81 |
| Dec 11 2013 |
3484 |
287.81 |
| Dec 11 2013 |
4652 |
287.81 |
| Dec 04 2013 |
3484 |
287.81 |
| Dec 04 2013 |
4653 |
287.81 |
| Nov 27 2013 |
3484 |
287.81 |
| Nov 27 2013 |
4653 |
287.81 |
| Nov 20 2013 |
3484 |
287.81 |
| Nov 20 2013 |
4654 |
287.81 |
| Nov 13 2013 |
3484 |
287.81 |
| Nov 13 2013 |
4653 |
287.81 |
| Nov 06 2013 |
3484 |
287.81 |
| Nov 06 2013 |
4653 |
287.81 |
| Oct 30 2013 |
3484 |
287.81 |
| Oct 30 2013 |
4652 |
287.81 |
| Oct 23 2013 |
3484 |
287.81 |
| Oct 23 2013 |
4652 |
287.81 |
| Oct 16 2013 |
3482 |
287.81 |
| Oct 16 2013 |
4658 |
287.81 |
| Oct 09 2013 |
3494 |
287.81 |
| Oct 09 2013 |
4673 |
287.81 |
| Oct 02 2013 |
3488 |
287.81 |
| Oct 02 2013 |
4677 |
287.81 |
| Sep 25 2013 |
3468 |
287.81 |
| Sep 25 2013 |
4676 |
287.81 |
| Sep 18 2013 |
3452 |
287.81 |
| Sep 18 2013 |
4637 |
287.81 |
| Sep 11 2013 |
3455 |
287.81 |
| Sep 11 2013 |
4631 |
287.81 |
| Sep 04 2013 |
3479 |
287.81 |
| Sep 04 2013 |
4654 |
287.81 |
| Aug 28 2013 |
3505 |
287.81 |
| Aug 28 2013 |
4699 |
287.81 |
| Aug 21 2013 |
3550 |
287.81 |
| Aug 21 2013 |
4740 |
287.81 |
| Aug 14 2013 |
3592 |
287.81 |
| Aug 14 2013 |
4542 |
287.81 |
| Aug 07 2013 |
3672 |
287.81 |
| Aug 07 2013 |
4596 |
287.81 |
| Jul 31 2013 |
3718 |
287.81 |
| Jul 31 2013 |
4651 |
287.81 |
| Jul 24 2013 |
3746 |
287.81 |
| Jul 24 2013 |
4674 |
287.81 |
| Jul 17 2013 |
3755 |
287.81 |
| Jul 17 2013 |
4676 |
287.81 |
| Jul 10 2013 |
3807 |
287.81 |
| Jul 10 2013 |
4743 |
287.81 |
| Jul 03 2013 |
3860 |
287.81 |
| Jul 03 2013 |
4710 |
287.81 |
| Jun 26 2013 |
4011 |
287.81 |
| Jun 26 2013 |
4808 |
287.81 |
| Jun 19 2013 |
4089 |
287.81 |
| Jun 19 2013 |
4885 |
287.81 |
| Jun 12 2013 |
4118 |
287.81 |
| Jun 12 2013 |
4987 |
287.81 |
| Jun 05 2013 |
4063 |
287.81 |
| Jun 05 2013 |
4980 |
287.81 |
| May 29 2013 |
4103 |
287.81 |
| May 29 2013 |
4984 |
287.81 |
| May 22 2013 |
4200 |
287.81 |
| May 22 2013 |
5130 |
287.81 |
| May 15 2013 |
4257 |
287.81 |
| May 15 2013 |
5176 |
287.81 |
| May 08 2013 |
4240 |
287.81 |
| May 08 2013 |
5131 |
287.81 |
| May 01 2013 |
4629 |
292.37 |
| May 01 2013 |
5568 |
292.37 |
| Apr 24 2013 |
4634 |
292.37 |
| Apr 24 2013 |
5560 |
292.37 |
| Apr 17 2013 |
4709 |
292.37 |
| Apr 17 2013 |
5619 |
292.37 |
| Apr 10 2013 |
4944 |
296.93 |
| Apr 10 2013 |
6040 |
296.93 |
| Apr 03 2013 |
4952 |
296.93 |
| Apr 03 2013 |
6082 |
296.93 |
| Mar 27 2013 |
10644 |
386.18 |
| Mar 27 2013 |
4994 |
296.93 |
| Mar 27 2013 |
10319 |
341.56 |
| Mar 20 2013 |
10611 |
386.18 |
| Mar 20 2013 |
4952 |
296.93 |
| Mar 20 2013 |
10330 |
341.56 |
| Mar 13 2013 |
10344 |
341.56 |
| Oct 19 2012 |
9967 |
386.18 |
| Oct 19 2012 |
4120 |
296.93 |
| Oct 19 2012 |
4874 |
291.88 |
| Sep 23 2012 |
9884 |
386.18 |
| Sep 23 2012 |
4100 |
296.93 |
| Sep 23 2012 |
4867 |
291.88 |
| Aug 31 2012 |
9532 |
386.18 |
| Aug 31 2012 |
3991 |
296.93 |
| Aug 31 2012 |
4810 |
291.88 |
| Aug 24 2012 |
9446 |
386.18 |
| Aug 24 2012 |
3956 |
296.93 |
| Aug 24 2012 |
4778 |
291.88 |
| Aug 10 2012 |
9215 |
386.18 |
| Aug 10 2012 |
3893 |
296.93 |
| Aug 10 2012 |
4727 |
291.88 |
| Aug 03 2012 |
9058 |
386.18 |
| Aug 03 2012 |
3840 |
296.93 |
| Aug 03 2012 |
4688 |
291.88 |
| Jul 27 2012 |
8986 |
386.18 |
| Jul 27 2012 |
3779 |
296.93 |
| Jul 27 2012 |
4635 |
291.88 |
| Jul 06 2012 |
8702 |
386.18 |
| Jul 06 2012 |
3716 |
296.93 |
| Jul 06 2012 |
4585 |
291.88 |
| Jun 22 2012 |
8577 |
386.18 |
| Jun 22 2012 |
3479 |
296.93 |
| Jun 22 2012 |
4395 |
291.88 |
| Jun 15 2012 |
8473 |
386.18 |
| Jun 15 2012 |
3518 |
296.93 |
| Jun 15 2012 |
4716 |
291.88 |
| Jun 08 2012 |
8302 |
386.18 |
| Jun 08 2012 |
3487 |
296.93 |
| Jun 08 2012 |
4708 |
291.88 |
| Jun 01 2012 |
8311 |
386.18 |
| Jun 01 2012 |
4634 |
290.62 |
| May 25 2012 |
7768 |
386.18 |
| May 25 2012 |
4364 |
290.62 |
| May 18 2012 |
7874 |
386.18 |
| May 18 2012 |
4457 |
290.62 |
| May 11 2012 |
7724 |
386.18 |
| May 11 2012 |
4491 |
290.62 |
| May 04 2012 |
7142 |
386.18 |
| May 04 2012 |
4473 |
290.62 |
| Apr 27 2012 |
6386 |
386.18 |
| Apr 27 2012 |
4437 |
290.62 |
| Apr 13 2012 |
5061 |
386.18 |
| Apr 13 2012 |
4190 |
290.62 |
| Apr 06 2012 |
2739 |
258.76 |
| Mar 27 2012 |
2764 |
258.76 |
