| Sep 17 2014 |
5882 |
352.3 |
| Sep 17 2014 |
9570 |
352.3 |
| Sep 10 2014 |
5899 |
352.3 |
| Sep 10 2014 |
9571 |
352.3 |
| Sep 03 2014 |
5910 |
352.3 |
| Sep 03 2014 |
9641 |
352.3 |
| Aug 27 2014 |
5829 |
352.3 |
| Aug 27 2014 |
9615 |
352.3 |
| Aug 20 2014 |
5832 |
352.3 |
| Aug 20 2014 |
9640 |
352.3 |
| Aug 13 2014 |
5820 |
352.3 |
| Aug 13 2014 |
9684 |
352.3 |
| Aug 06 2014 |
5901 |
352.3 |
| Aug 06 2014 |
9699 |
352.3 |
| Jul 30 2014 |
5910 |
352.3 |
| Jul 30 2014 |
9767 |
352.3 |
| Jul 23 2014 |
5917 |
352.3 |
| Jul 23 2014 |
9791 |
352.3 |
| Jul 16 2014 |
5974 |
352.3 |
| Jul 16 2014 |
9780 |
352.3 |
| Jul 09 2014 |
6019 |
352.3 |
| Jul 09 2014 |
9772 |
352.3 |
| Jul 02 2014 |
6064 |
352.3 |
| Jul 02 2014 |
9882 |
352.3 |
| Jun 25 2014 |
6121 |
352.3 |
| Jun 25 2014 |
9849 |
352.3 |
| Jun 18 2014 |
6150 |
352.3 |
| Jun 18 2014 |
9883 |
352.3 |
| Jun 11 2014 |
6183 |
352.3 |
| Jun 11 2014 |
9999 |
352.3 |
| Jun 04 2014 |
6259 |
352.3 |
| Jun 04 2014 |
10077 |
352.3 |
| May 28 2014 |
6261 |
352.3 |
| May 28 2014 |
10079 |
352.3 |
| May 21 2014 |
6269 |
352.3 |
| May 21 2014 |
10140 |
352.3 |
| May 14 2014 |
6325 |
352.3 |
| May 14 2014 |
10195 |
352.3 |
| May 07 2014 |
6192 |
352.3 |
| May 07 2014 |
10113 |
352.3 |
| Apr 30 2014 |
6459 |
352.3 |
| Apr 30 2014 |
10385 |
352.3 |
| Apr 23 2014 |
6621 |
352.3 |
| Apr 23 2014 |
10527 |
352.3 |
| Apr 16 2014 |
6643 |
352.3 |
| Apr 16 2014 |
10458 |
352.3 |
| Apr 09 2014 |
6864 |
352.3 |
| Apr 09 2014 |
10644 |
352.3 |
| Apr 02 2014 |
6887 |
352.3 |
| Apr 02 2014 |
10417 |
352.3 |
| Mar 26 2014 |
6811 |
352.3 |
| Mar 26 2014 |
10493 |
352.3 |
| Mar 19 2014 |
6803 |
352.3 |
| Mar 19 2014 |
10523 |
352.3 |
| Mar 12 2014 |
6852 |
352.3 |
| Mar 12 2014 |
10633 |
352.3 |
| Mar 05 2014 |
6779 |
352.3 |
| Mar 05 2014 |
10583 |
352.3 |
| Feb 26 2014 |
6796 |
352.3 |
| Feb 26 2014 |
10610 |
352.3 |
| Feb 19 2014 |
7571 |
361.4 |
| Feb 19 2014 |
11745 |
361.4 |
| Feb 12 2014 |
7556 |
361.4 |
| Feb 12 2014 |
11742 |
361.4 |
| Feb 05 2014 |
7599 |
361.4 |
| Feb 05 2014 |
11812 |
361.4 |
| Jan 29 2014 |
7571 |
361.4 |
| Jan 29 2014 |
11850 |
361.4 |
| Jan 22 2014 |
7557 |
361.4 |
| Jan 22 2014 |
11810 |
361.4 |
| Jan 15 2014 |
7560 |
361.4 |
| Jan 15 2014 |
11838 |
361.4 |
| Jan 08 2014 |
7538 |
361.4 |
| Jan 08 2014 |
11836 |
361.4 |
| Jan 01 2014 |
7538 |
361.4 |
| Jan 01 2014 |
11837 |
361.4 |
| Dec 25 2013 |
7538 |
361.4 |
| Dec 25 2013 |
11838 |
361.4 |
| Dec 18 2013 |
7538 |
361.4 |
| Dec 18 2013 |
11838 |
361.4 |
| Dec 11 2013 |
7538 |
361.4 |
| Dec 11 2013 |
11838 |
361.4 |
| Dec 04 2013 |
7539 |
361.4 |
| Dec 04 2013 |
11839 |
361.4 |
| Nov 27 2013 |
7539 |
361.4 |
| Nov 27 2013 |
11839 |
361.4 |
| Nov 20 2013 |
7539 |
361.4 |
| Nov 20 2013 |
11840 |
361.4 |
| Nov 13 2013 |
7539 |
361.4 |
| Nov 13 2013 |
11840 |
361.4 |
| Nov 06 2013 |
7539 |
361.4 |
| Nov 06 2013 |
11841 |
361.4 |
| Oct 30 2013 |
7539 |
361.4 |
| Oct 30 2013 |
11840 |
361.4 |
| Oct 23 2013 |
7536 |
361.4 |
| Oct 23 2013 |
11838 |
361.4 |
| Oct 16 2013 |
7567 |
361.4 |
| Oct 16 2013 |
11837 |
361.4 |
| Oct 09 2013 |
7525 |
361.4 |
| Oct 09 2013 |
11788 |
361.4 |
| Oct 02 2013 |
8358 |
370.49 |
| Oct 02 2013 |
12878 |
370.49 |
| Sep 25 2013 |
8328 |
370.49 |
| Sep 25 2013 |
12835 |
370.49 |
| Sep 18 2013 |
8256 |
370.49 |
| Sep 18 2013 |
12729 |
370.49 |
| Sep 11 2013 |
8261 |
370.49 |
| Sep 11 2013 |
12661 |
370.49 |
| Sep 04 2013 |
8332 |
370.49 |
| Sep 04 2013 |
12707 |
370.49 |
| Aug 28 2013 |
8319 |
370.49 |
| Aug 28 2013 |
12700 |
370.49 |
| Aug 21 2013 |
8361 |
370.49 |
| Aug 21 2013 |
12762 |
370.49 |
| Aug 14 2013 |
8407 |
370.49 |
| Aug 14 2013 |
12512 |
370.49 |
| Aug 07 2013 |
8391 |
370.49 |
| Aug 07 2013 |
12638 |
370.49 |
| Jul 31 2013 |
8516 |
370.49 |
| Jul 31 2013 |
12741 |
370.49 |
| Jul 24 2013 |
8443 |
370.49 |
| Jul 24 2013 |
12831 |
370.49 |
| Jul 17 2013 |
8470 |
370.49 |
| Jul 17 2013 |
12852 |
370.49 |
| Jul 10 2013 |
8507 |
370.49 |
| Jul 10 2013 |
12985 |
370.49 |
| Jul 03 2013 |
8541 |
370.49 |
| Jul 03 2013 |
12969 |
370.49 |
| Jun 26 2013 |
8528 |
370.49 |
| Jun 26 2013 |
13136 |
370.49 |
| Jun 19 2013 |
8625 |
370.49 |
| Jun 19 2013 |
13144 |
370.49 |
| Jun 12 2013 |
8707 |
370.49 |
| Jun 12 2013 |
13339 |
370.49 |
| Jun 05 2013 |
8661 |
370.49 |
| Jun 05 2013 |
13268 |
370.49 |
| May 29 2013 |
8602 |
370.49 |
| May 29 2013 |
13288 |
370.49 |
| May 22 2013 |
8843 |
370.49 |
| May 22 2013 |
13552 |
370.49 |
| May 15 2013 |
8902 |
370.49 |
| May 15 2013 |
13561 |
370.49 |
| May 08 2013 |
8930 |
370.49 |
| May 08 2013 |
13501 |
370.49 |
| May 01 2013 |
9112 |
370.49 |
| May 01 2013 |
13668 |
370.49 |
| Apr 24 2013 |
7258 |
351.64 |
| Apr 24 2013 |
6195 |
314.56 |
| Apr 24 2013 |
9918 |
339.28 |
| Apr 17 2013 |
5979 |
332.79 |
| Apr 17 2013 |
6262 |
314.56 |
| Apr 17 2013 |
8422 |
323.67 |
| Apr 10 2013 |
6047 |
332.79 |
| Apr 10 2013 |
6201 |
314.56 |
| Apr 10 2013 |
8462 |
323.67 |
| Apr 03 2013 |
6047 |
332.79 |
| Apr 03 2013 |
6212 |
314.56 |
| Apr 03 2013 |
8491 |
323.67 |
| Mar 27 2013 |
6168 |
332.79 |
| Mar 27 2013 |
6247 |
314.56 |
| Mar 27 2013 |
8527 |
323.67 |
| Mar 20 2013 |
6153 |
332.79 |
| Mar 20 2013 |
6150 |
314.56 |
| Mar 20 2013 |
8498 |
323.67 |
| Mar 13 2013 |
8510 |
323.67 |
| Oct 19 2012 |
5727 |
332.79 |
| Oct 19 2012 |
5171 |
314.56 |
| Oct 19 2012 |
8492 |
335.17 |
| Sep 23 2012 |
5707 |
332.79 |
| Sep 23 2012 |
5147 |
314.56 |
| Sep 23 2012 |
8467 |
335.17 |
| Aug 31 2012 |
5546 |
332.79 |
| Aug 31 2012 |
5009 |
314.56 |
| Aug 31 2012 |
8322 |
335.17 |
| Aug 24 2012 |
5500 |
332.79 |
| Aug 24 2012 |
4963 |
314.56 |
| Aug 24 2012 |
8267 |
335.17 |
| Aug 10 2012 |
5395 |
332.79 |
| Aug 10 2012 |
4851 |
314.56 |
| Aug 10 2012 |
8115 |
335.17 |
| Aug 03 2012 |
5306 |
332.79 |
| Aug 03 2012 |
4786 |
314.56 |
| Aug 03 2012 |
8063 |
335.17 |
| Jul 27 2012 |
5274 |
332.79 |
| Jul 27 2012 |
4710 |
314.56 |
| Jul 27 2012 |
7957 |
335.17 |
| Jul 06 2012 |
5153 |
332.79 |
| Jul 06 2012 |
4591 |
314.56 |
| Jul 06 2012 |
7849 |
335.17 |
| Jun 22 2012 |
5137 |
332.79 |
| Jun 22 2012 |
4265 |
314.56 |
| Jun 22 2012 |
7559 |
335.17 |
| Jun 15 2012 |
5060 |
332.79 |
| Jun 15 2012 |
4321 |
314.56 |
| Jun 15 2012 |
7997 |
335.17 |
| Jun 08 2012 |
4988 |
332.79 |
| Jun 08 2012 |
4302 |
314.56 |
| Jun 08 2012 |
7929 |
335.17 |
| Jun 01 2012 |
5032 |
332.79 |
| Jun 01 2012 |
4168 |
314.56 |
| Jun 01 2012 |
7920 |
335.17 |
| May 25 2012 |
4690 |
332.79 |
| May 25 2012 |
3557 |
314.56 |
| May 25 2012 |
7418 |
335.17 |
| May 18 2012 |
4767 |
332.79 |
| May 18 2012 |
3647 |
314.56 |
| May 18 2012 |
7522 |
335.17 |
| May 11 2012 |
4694 |
332.79 |
| May 11 2012 |
3599 |
314.56 |
| May 11 2012 |
7548 |
335.17 |
| May 04 2012 |
8028 |
342.83 |
| Apr 27 2012 |
7917 |
342.83 |
| Apr 13 2012 |
7444 |
342.83 |
| Apr 06 2012 |
7311 |
342.83 |
| Mar 27 2012 |
7200 |
342.83 |
