Feb 18 2015 |
16206 |
451.96 |
Feb 18 2015 |
23197 |
451.96 |
Feb 11 2015 |
16209 |
451.96 |
Feb 11 2015 |
23191 |
451.96 |
Feb 04 2015 |
16249 |
451.96 |
Feb 04 2015 |
23227 |
451.96 |
Jan 28 2015 |
13859 |
431.32 |
Jan 28 2015 |
20167 |
431.32 |
Jan 21 2015 |
13872 |
431.32 |
Jan 21 2015 |
20178 |
431.32 |
Jan 14 2015 |
13894 |
431.32 |
Jan 14 2015 |
20187 |
431.32 |
Jan 07 2015 |
13894 |
431.32 |
Jan 07 2015 |
20158 |
431.32 |
Dec 31 2014 |
13894 |
431.32 |
Dec 31 2014 |
20167 |
431.32 |
Dec 24 2014 |
13894 |
431.32 |
Dec 24 2014 |
20167 |
431.32 |
Dec 17 2014 |
13894 |
431.32 |
Dec 17 2014 |
20159 |
431.32 |
Dec 10 2014 |
13894 |
431.32 |
Dec 10 2014 |
20159 |
431.32 |
Dec 03 2014 |
13894 |
431.32 |
Dec 03 2014 |
20159 |
431.32 |
Nov 26 2014 |
13894 |
431.32 |
Nov 26 2014 |
20159 |
431.32 |
Nov 19 2014 |
13894 |
431.32 |
Nov 19 2014 |
20158 |
431.32 |
Nov 12 2014 |
13894 |
431.32 |
Nov 12 2014 |
20159 |
431.32 |
Nov 05 2014 |
13894 |
431.32 |
Nov 05 2014 |
20159 |
431.32 |
Oct 29 2014 |
13890 |
431.32 |
Oct 29 2014 |
20156 |
431.32 |
Oct 22 2014 |
13872 |
431.32 |
Oct 22 2014 |
20168 |
431.32 |
Oct 15 2014 |
13804 |
431.32 |
Oct 15 2014 |
20111 |
431.32 |
Oct 08 2014 |
13809 |
431.32 |
Oct 08 2014 |
20099 |
431.32 |
Oct 01 2014 |
13817 |
431.32 |
Oct 01 2014 |
20121 |
431.32 |
Sep 24 2014 |
13901 |
431.32 |
Sep 24 2014 |
20132 |
431.32 |
Sep 17 2014 |
13806 |
431.32 |
Sep 17 2014 |
20113 |
431.32 |
Sep 10 2014 |
13818 |
431.32 |
Sep 10 2014 |
20124 |
431.32 |
Sep 03 2014 |
13840 |
431.32 |
Sep 03 2014 |
20175 |
431.32 |
Aug 27 2014 |
13756 |
431.32 |
Aug 27 2014 |
20218 |
431.32 |
Aug 20 2014 |
13764 |
431.32 |
Aug 20 2014 |
20243 |
431.32 |
Aug 13 2014 |
13745 |
431.32 |
Aug 13 2014 |
20288 |
431.32 |
Aug 06 2014 |
13889 |
431.32 |
Aug 06 2014 |
20357 |
431.32 |
Jul 30 2014 |
13908 |
431.32 |
Jul 30 2014 |
20508 |
431.32 |
Jul 23 2014 |
13807 |
431.32 |
Jul 23 2014 |
20350 |
431.32 |
Jul 16 2014 |
13956 |
431.32 |
Jul 16 2014 |
20348 |
431.32 |
Jul 09 2014 |
14051 |
431.32 |
Jul 09 2014 |
20387 |
431.32 |
Jul 02 2014 |
14119 |
431.32 |
Jul 02 2014 |
20580 |
431.32 |
Jun 25 2014 |
14213 |
431.32 |
Jun 25 2014 |
20647 |
431.32 |
Jun 18 2014 |
14257 |
431.32 |
Jun 18 2014 |
20656 |
431.32 |
Jun 11 2014 |
14190 |
431.32 |
Jun 11 2014 |
20868 |
431.32 |
Jun 04 2014 |
14271 |
431.32 |
Jun 04 2014 |
21054 |
431.32 |
May 28 2014 |
14195 |
431.32 |
May 28 2014 |
21012 |
431.32 |
May 21 2014 |
14231 |
431.32 |
May 21 2014 |
21118 |
431.32 |
May 14 2014 |
14343 |
431.32 |
May 14 2014 |
21221 |
431.32 |
May 07 2014 |
13977 |
431.32 |
May 07 2014 |
20937 |
431.32 |
Apr 30 2014 |
14445 |
431.32 |
Apr 30 2014 |
21407 |
431.32 |
Apr 23 2014 |
14732 |
431.32 |
Apr 23 2014 |
21713 |
431.32 |
Apr 16 2014 |
14744 |
431.32 |
Apr 16 2014 |
16695 |
448.47 |
Apr 16 2014 |
22427 |
437.04 |
Apr 09 2014 |
15290 |
431.32 |
Apr 09 2014 |
16849 |
448.47 |
Apr 09 2014 |
22799 |
437.04 |
Apr 02 2014 |
15312 |
431.32 |
Apr 02 2014 |
17041 |
448.47 |
Apr 02 2014 |
22444 |
437.04 |
Mar 26 2014 |
15007 |
431.32 |
Mar 26 2014 |
17403 |
448.47 |
Mar 26 2014 |
22398 |
437.04 |
Mar 19 2014 |
14949 |
431.32 |
Mar 19 2014 |
17515 |
448.47 |
Mar 19 2014 |
22375 |
437.04 |
Mar 12 2014 |
9217 |
448.82 |
Mar 12 2014 |
13917 |
422.12 |
Mar 12 2014 |
17508 |
448.47 |
Mar 12 2014 |
20846 |
426.74 |
Mar 05 2014 |
9130 |
448.82 |
Mar 05 2014 |
13726 |
422.12 |
Mar 05 2014 |
14087 |
415.96 |
Mar 05 2014 |
17303 |
403.8 |
Feb 26 2014 |
9210 |
448.82 |
Feb 26 2014 |
11991 |
407.2 |
Feb 26 2014 |
14098 |
415.96 |
Feb 26 2014 |
17312 |
403.8 |
Feb 19 2014 |
9279 |
448.82 |
Feb 19 2014 |
14528 |
429.23 |
Feb 19 2014 |
14122 |
415.96 |
Feb 19 2014 |
17337 |
403.8 |
Feb 12 2014 |
9369 |
448.82 |
Feb 12 2014 |
14499 |
429.23 |
Feb 12 2014 |
14133 |
415.96 |
Feb 12 2014 |
17304 |
403.8 |
Feb 05 2014 |
9347 |
448.82 |
Feb 05 2014 |
14530 |
429.23 |
Feb 05 2014 |
14227 |
415.96 |
Feb 05 2014 |
17379 |
403.8 |
Jan 29 2014 |
9347 |
448.82 |
Jan 29 2014 |
14463 |
429.23 |
Jan 29 2014 |
14316 |
415.96 |
Jan 29 2014 |
17384 |
403.8 |
Jan 22 2014 |
9368 |
448.82 |
Jan 22 2014 |
14398 |
429.23 |
Jan 22 2014 |
14272 |
415.96 |
Jan 22 2014 |
17327 |
403.8 |
Jan 15 2014 |
9368 |
448.82 |
Jan 15 2014 |
14406 |
429.23 |
Jan 15 2014 |
14304 |
415.96 |
Jan 15 2014 |
17364 |
403.8 |
Jan 08 2014 |
9368 |
448.82 |
Jan 08 2014 |
14316 |
429.23 |
Jan 08 2014 |
14320 |
415.96 |
Jan 08 2014 |
17323 |
403.8 |
Jan 01 2014 |
9368 |
448.82 |
Jan 01 2014 |
14316 |
429.23 |
Jan 01 2014 |
14324 |
415.96 |
Jan 01 2014 |
17325 |
403.8 |
Dec 25 2013 |
9397 |
448.82 |
Dec 25 2013 |
14316 |
429.23 |
Dec 25 2013 |
14324 |
415.96 |
Dec 25 2013 |
17330 |
403.8 |
Dec 18 2013 |
9397 |
448.82 |
Dec 18 2013 |
14316 |
429.23 |
Dec 18 2013 |
14324 |
415.96 |
Dec 18 2013 |
17330 |
403.8 |
Dec 11 2013 |
9398 |
448.82 |
Dec 11 2013 |
14317 |
429.23 |
Dec 11 2013 |
14324 |
415.96 |
Dec 11 2013 |
17331 |
403.8 |
Dec 04 2013 |
9398 |
448.82 |
Dec 04 2013 |
14318 |
429.23 |
Dec 04 2013 |
14324 |
415.96 |
Dec 04 2013 |
17332 |
403.8 |
Nov 27 2013 |
9398 |
448.82 |
Nov 27 2013 |
14318 |
429.23 |
Nov 27 2013 |
14324 |
415.96 |
Nov 27 2013 |
17332 |
403.8 |
Nov 20 2013 |
9399 |
448.82 |
Nov 20 2013 |
14318 |
429.23 |
Nov 20 2013 |
14324 |
415.96 |
Nov 20 2013 |
17333 |
403.8 |
Nov 13 2013 |
9399 |
448.82 |
Nov 13 2013 |
14318 |
429.23 |
Nov 13 2013 |
14325 |
415.96 |
Nov 13 2013 |
17333 |
403.8 |
Nov 06 2013 |
9399 |
448.82 |
Nov 06 2013 |
14318 |
429.23 |
Nov 06 2013 |
14326 |
415.96 |
Nov 06 2013 |
17333 |
403.8 |
Oct 30 2013 |
9399 |
448.82 |
Oct 30 2013 |
14318 |
429.23 |
Oct 30 2013 |
14324 |
415.96 |
Oct 30 2013 |
17332 |
403.8 |
Oct 23 2013 |
9399 |
448.82 |
Oct 23 2013 |
14311 |
429.23 |
Oct 23 2013 |
14325 |
415.96 |
Oct 23 2013 |
17329 |
403.8 |
Oct 16 2013 |
9342 |
448.82 |
Oct 16 2013 |
14328 |
429.23 |
Oct 16 2013 |
13198 |
405.13 |
Oct 16 2013 |
17320 |
403.8 |
Oct 09 2013 |
9244 |
448.82 |
Oct 09 2013 |
14167 |
429.23 |
Oct 09 2013 |
13197 |
405.13 |
Oct 09 2013 |
17231 |
403.8 |
Oct 02 2013 |
9321 |
448.82 |
Oct 02 2013 |
14182 |
429.23 |
Oct 02 2013 |
13188 |
405.13 |
Oct 02 2013 |
17265 |
403.8 |
Sep 25 2013 |
9290 |
448.82 |
Sep 25 2013 |
14157 |
429.23 |
Sep 25 2013 |
13105 |
405.13 |
Sep 25 2013 |
17220 |
403.8 |
Sep 18 2013 |
9231 |
448.82 |
Sep 18 2013 |
14034 |
429.23 |
Sep 18 2013 |
13053 |
405.13 |
Sep 18 2013 |
17080 |
403.8 |
Sep 11 2013 |
9128 |
448.82 |
Sep 11 2013 |
14004 |
429.23 |
Sep 11 2013 |
12965 |
405.13 |
Sep 11 2013 |
16962 |
403.8 |
Sep 04 2013 |
9224 |
448.82 |
Sep 04 2013 |
14149 |
429.23 |
Sep 04 2013 |
12999 |
405.13 |
Sep 04 2013 |
17093 |
403.8 |
Aug 28 2013 |
9463 |
448.82 |
Aug 28 2013 |
14088 |
429.23 |
Aug 28 2013 |
12989 |
405.13 |
Aug 28 2013 |
17079 |
403.8 |
Aug 21 2013 |
9459 |
448.82 |
Aug 21 2013 |
14150 |
429.23 |
Aug 21 2013 |
13050 |
405.13 |
Aug 21 2013 |
17163 |
403.8 |
Aug 14 2013 |
8968 |
448.82 |
Aug 14 2013 |
14170 |
429.23 |
Aug 14 2013 |
13143 |
405.13 |
Aug 14 2013 |
16919 |
403.8 |
Aug 07 2013 |
9081 |
448.82 |
Aug 07 2013 |
14196 |
429.23 |
Aug 07 2013 |
13352 |
405.13 |
Aug 07 2013 |
17105 |
403.8 |
Jul 31 2013 |
9111 |
448.82 |
Jul 31 2013 |
14431 |
429.23 |
Jul 31 2013 |
13472 |
405.13 |
Jul 31 2013 |
17314 |
403.8 |
Jul 24 2013 |
9130 |
448.82 |
Jul 24 2013 |
14339 |
429.23 |
Jul 24 2013 |
13620 |
405.13 |
Jul 24 2013 |
17433 |
403.8 |
Jul 17 2013 |
9047 |
448.82 |
Jul 17 2013 |
14384 |
429.23 |
Jul 17 2013 |
13671 |
405.13 |
Jul 17 2013 |
17483 |
403.8 |
Jul 10 2013 |
9266 |
448.82 |
Jul 10 2013 |
14465 |
429.23 |
Jul 10 2013 |
13799 |
405.13 |
Jul 10 2013 |
17677 |
403.8 |
Jul 03 2013 |
9158 |
448.82 |
Jul 03 2013 |
14459 |
429.23 |
Jul 03 2013 |
13936 |
405.13 |
Jul 03 2013 |
17677 |
403.8 |
Jun 26 2013 |
9023 |
448.82 |
Jun 26 2013 |
14444 |
429.23 |
Jun 26 2013 |
14213 |
405.13 |
Jun 26 2013 |
17863 |
403.8 |
Jun 19 2013 |
8823 |
448.82 |
Jun 19 2013 |
14613 |
429.23 |
Jun 19 2013 |
14355 |
405.13 |
Jun 19 2013 |
17798 |
403.8 |
Jun 12 2013 |
9112 |
448.82 |
Jun 12 2013 |
14693 |
429.23 |
Jun 12 2013 |
14415 |
405.13 |
Jun 12 2013 |
18022 |
403.8 |
Jun 05 2013 |
8714 |
448.82 |
Jun 05 2013 |
14589 |
429.23 |
Jun 05 2013 |
14269 |
405.13 |
Jun 05 2013 |
17903 |
403.8 |
May 29 2013 |
8657 |
448.82 |
May 29 2013 |
14510 |
429.23 |
May 29 2013 |
14299 |
405.13 |
May 29 2013 |
17930 |
403.8 |
May 22 2013 |
8698 |
448.82 |
May 22 2013 |
14776 |
429.23 |
May 22 2013 |
14506 |
405.13 |
May 22 2013 |
18241 |
403.8 |
May 15 2013 |
8521 |
448.82 |
May 15 2013 |
14772 |
429.23 |
May 15 2013 |
14551 |
405.13 |
May 15 2013 |
18236 |
403.8 |
May 08 2013 |
8260 |
448.82 |
May 08 2013 |
14784 |
429.23 |
May 08 2013 |
14489 |
405.13 |
May 08 2013 |
18175 |
403.8 |
May 01 2013 |
8384 |
448.82 |
May 01 2013 |
15094 |
429.23 |
May 01 2013 |
14623 |
405.13 |
May 01 2013 |
18311 |
403.8 |
Apr 24 2013 |
8274 |
448.82 |
Apr 24 2013 |
14377 |
426.23 |
Apr 24 2013 |
14594 |
405.13 |
Apr 24 2013 |
18212 |
403.8 |
Apr 17 2013 |
8432 |
448.82 |
Apr 17 2013 |
12444 |
407.2 |
Apr 17 2013 |
14592 |
405.13 |
Apr 17 2013 |
18258 |
403.8 |
Apr 10 2013 |
8417 |
448.82 |
Apr 10 2013 |
12395 |
407.2 |
Apr 10 2013 |
12970 |
391.31 |
Apr 10 2013 |
18144 |
403.8 |
Apr 03 2013 |
8357 |
448.82 |
Apr 03 2013 |
12379 |
407.2 |
Apr 03 2013 |
12917 |
391.31 |
Apr 03 2013 |
18118 |
403.8 |
Mar 27 2013 |
8517 |
448.82 |
Mar 27 2013 |
12656 |
407.2 |
Mar 27 2013 |
12927 |
391.31 |
Mar 27 2013 |
18229 |
403.8 |
Oct 19 2012 |
31754 |
506.25 |
Sep 23 2012 |
31331 |
506.25 |
Aug 31 2012 |
30575 |
506.25 |
Aug 24 2012 |
30222 |
506.25 |
Aug 10 2012 |
29319 |
506.25 |
Aug 03 2012 |
28859 |
506.25 |
Jul 27 2012 |
28209 |
506.25 |
Jul 06 2012 |
27308 |
506.25 |
Jun 22 2012 |
26268 |
506.25 |
Jun 15 2012 |
26594 |
506.25 |
Jun 08 2012 |
26361 |
506.25 |
Jun 01 2012 |
25993 |
506.25 |
May 25 2012 |
24268 |
506.25 |
May 18 2012 |
24500 |
506.25 |
May 11 2012 |
24348 |
506.25 |
May 04 2012 |
23715 |
506.25 |
Apr 27 2012 |
22883 |
506.25 |
Apr 13 2012 |
21040 |
506.25 |
Apr 06 2012 |
20485 |
506.25 |
Mar 27 2012 |
20045 |
506.25 |