| Aug 10 2018 |
1527 |
329.8 |
| Aug 10 2018 |
2061 |
329.8 |
| Aug 03 2018 |
6285 |
411.02 |
| Aug 03 2018 |
1538 |
329.8 |
| Aug 03 2018 |
3649 |
356.87 |
| Jul 27 2018 |
6334 |
411.02 |
| Jul 27 2018 |
1525 |
329.8 |
| Jul 27 2018 |
3659 |
356.87 |
| Jul 20 2018 |
6296 |
411.02 |
| Jul 20 2018 |
1566 |
329.8 |
| Jul 20 2018 |
3724 |
356.87 |
| Jul 13 2018 |
6463 |
411.02 |
| Jul 13 2018 |
3106 |
366.48 |
| Jul 13 2018 |
5413 |
377.62 |
| Jul 06 2018 |
6267 |
411.02 |
| Jul 06 2018 |
3000 |
366.48 |
| Jul 06 2018 |
5176 |
377.62 |
| Jun 29 2018 |
6276 |
411.02 |
| Jun 29 2018 |
3014 |
366.48 |
| Jun 29 2018 |
5211 |
377.62 |
| Jun 22 2018 |
4233 |
386.06 |
| Jun 22 2018 |
3157 |
366.48 |
| Jun 22 2018 |
5080 |
374.31 |
| Jun 15 2018 |
4263 |
386.06 |
| Jun 15 2018 |
3215 |
366.48 |
| Jun 15 2018 |
5123 |
374.31 |
| Jun 08 2018 |
4302 |
386.06 |
| Jun 08 2018 |
3355 |
367.48 |
| Jun 08 2018 |
2609 |
341.49 |
| Jun 01 2018 |
4554 |
386.06 |
| Jun 01 2018 |
3371 |
367.48 |
| Jun 01 2018 |
2804 |
341.49 |
| May 25 2018 |
4568 |
386.06 |
| May 25 2018 |
3466 |
367.48 |
| May 25 2018 |
2884 |
341.49 |
| May 18 2018 |
4616 |
386.06 |
| May 18 2018 |
3495 |
367.48 |
| May 18 2018 |
2843 |
341.49 |
| May 11 2018 |
5525 |
395.91 |
| May 11 2018 |
3465 |
367.48 |
| May 11 2018 |
2898 |
341.49 |
| May 04 2018 |
3952 |
376.37 |
| May 04 2018 |
2012 |
338.86 |
| May 04 2018 |
2982 |
341.49 |
| Apr 27 2018 |
6023 |
442.59 |
| Apr 27 2018 |
3977 |
376.37 |
| Apr 27 2018 |
1061 |
313.61 |
| Apr 27 2018 |
2987 |
341.49 |
| Apr 20 2018 |
5983 |
442.59 |
| Apr 20 2018 |
3978 |
376.37 |
| Apr 20 2018 |
1099 |
313.61 |
| Apr 20 2018 |
3024 |
341.49 |
| Apr 13 2018 |
5860 |
442.59 |
| Apr 13 2018 |
3976 |
376.37 |
| Apr 13 2018 |
1105 |
313.61 |
| Apr 13 2018 |
3018 |
341.49 |
| Apr 06 2018 |
5864 |
442.59 |
| Apr 06 2018 |
3905 |
374.06 |
| Apr 06 2018 |
784 |
302.41 |
| Apr 06 2018 |
3034 |
341.49 |
| Mar 30 2018 |
5862 |
442.59 |
| Mar 30 2018 |
4046 |
374.06 |
| Mar 30 2018 |
798 |
302.41 |
| Mar 30 2018 |
3080 |
341.49 |
| Mar 23 2018 |
4621 |
416.58 |
| Mar 23 2018 |
4129 |
374.06 |
| Mar 23 2018 |
809 |
302.41 |
| Mar 23 2018 |
3125 |
341.49 |
| Mar 16 2018 |
4563 |
416.58 |
| Mar 16 2018 |
4122 |
374.06 |
| Mar 16 2018 |
817 |
302.41 |
| Mar 16 2018 |
3169 |
341.49 |
| Mar 09 2018 |
4531 |
416.58 |
| Mar 09 2018 |
4110 |
374.06 |
| Mar 09 2018 |
814 |
302.41 |
| Mar 09 2018 |
3194 |
341.49 |
| Mar 02 2018 |
4638 |
416.58 |
| Mar 02 2018 |
4141 |
374.06 |
| Mar 02 2018 |
816 |
302.41 |
| Mar 02 2018 |
3339 |
341.49 |
| Feb 23 2018 |
3205 |
382.05 |
| Feb 23 2018 |
4178 |
374.06 |
| Feb 23 2018 |
825 |
302.41 |
| Feb 23 2018 |
3363 |
341.49 |
| Feb 16 2018 |
3041 |
379.39 |
| Feb 16 2018 |
4199 |
374.06 |
| Feb 16 2018 |
826 |
302.41 |
| Feb 16 2018 |
3378 |
341.49 |
| Feb 09 2018 |
3116 |
379.39 |
| Feb 09 2018 |
4191 |
374.06 |
| Feb 09 2018 |
828 |
302.41 |
| Feb 09 2018 |
3380 |
341.49 |
| Feb 02 2018 |
3113 |
379.39 |
| Feb 02 2018 |
4190 |
374.06 |
| Feb 02 2018 |
834 |
302.41 |
| Feb 02 2018 |
3389 |
341.49 |
| Jan 26 2018 |
3113 |
379.39 |
| Jan 26 2018 |
4206 |
374.06 |
| Jan 26 2018 |
835 |
302.41 |
| Jan 26 2018 |
3389 |
341.49 |
| Jan 19 2018 |
3113 |
379.39 |
| Jan 19 2018 |
4205 |
374.06 |
| Jan 19 2018 |
835 |
302.41 |
| Jan 19 2018 |
3390 |
341.49 |
| Jan 12 2018 |
3101 |
379.39 |
| Jan 12 2018 |
4208 |
374.06 |
| Jan 12 2018 |
842 |
302.41 |
| Jan 12 2018 |
3404 |
341.49 |
| Jan 05 2018 |
3101 |
379.39 |
| Jan 05 2018 |
4208 |
374.06 |
| Jan 05 2018 |
844 |
302.41 |
| Jan 05 2018 |
3406 |
341.49 |
| Dec 29 2017 |
3107 |
379.39 |
| Dec 29 2017 |
4208 |
374.06 |
| Dec 29 2017 |
844 |
302.41 |
| Dec 29 2017 |
3406 |
341.49 |
| Dec 22 2017 |
3107 |
379.39 |
| Dec 22 2017 |
4208 |
374.06 |
| Dec 22 2017 |
844 |
302.41 |
| Dec 22 2017 |
3406 |
341.49 |
| Dec 15 2017 |
3107 |
379.39 |
| Dec 15 2017 |
4208 |
374.06 |
| Dec 15 2017 |
845 |
302.41 |
| Dec 15 2017 |
3409 |
341.49 |
| Dec 08 2017 |
3107 |
379.39 |
| Dec 08 2017 |
4208 |
374.06 |
| Dec 08 2017 |
845 |
302.41 |
| Dec 08 2017 |
3409 |
341.49 |
| Dec 01 2017 |
3107 |
379.39 |
| Dec 01 2017 |
4208 |
374.06 |
| Dec 01 2017 |
845 |
302.41 |
| Dec 01 2017 |
3409 |
341.49 |
| Nov 24 2017 |
3107 |
379.39 |
| Nov 24 2017 |
4208 |
374.06 |
| Nov 24 2017 |
845 |
302.41 |
| Nov 24 2017 |
3409 |
341.49 |
| Nov 17 2017 |
3107 |
379.39 |
| Nov 17 2017 |
4208 |
374.06 |
| Nov 17 2017 |
845 |
302.41 |
| Nov 17 2017 |
3409 |
341.49 |
| Nov 10 2017 |
3107 |
379.39 |
| Nov 10 2017 |
4213 |
374.06 |
| Nov 10 2017 |
845 |
302.41 |
| Nov 10 2017 |
3412 |
341.49 |
| Nov 03 2017 |
3107 |
379.39 |
| Nov 03 2017 |
4213 |
374.06 |
| Nov 03 2017 |
845 |
302.41 |
| Nov 03 2017 |
3412 |
341.49 |
| Oct 27 2017 |
3107 |
379.39 |
| Oct 27 2017 |
4249 |
374.06 |
| Oct 27 2017 |
845 |
302.41 |
| Oct 27 2017 |
3426 |
341.49 |
| Oct 20 2017 |
3101 |
379.39 |
| Oct 20 2017 |
4222 |
374.06 |
| Oct 20 2017 |
845 |
302.41 |
| Oct 20 2017 |
3414 |
341.49 |
| Oct 13 2017 |
3102 |
379.39 |
| Oct 13 2017 |
4237 |
374.06 |
| Oct 13 2017 |
845 |
302.41 |
| Oct 13 2017 |
3423 |
341.49 |
| Oct 06 2017 |
3102 |
379.39 |
| Oct 06 2017 |
4238 |
374.06 |
| Oct 06 2017 |
846 |
302.41 |
| Oct 06 2017 |
3426 |
341.49 |
| Sep 29 2017 |
3106 |
379.39 |
| Sep 29 2017 |
4237 |
374.06 |
| Sep 29 2017 |
846 |
302.41 |
| Sep 29 2017 |
3405 |
341.49 |
| Sep 22 2017 |
3105 |
379.39 |
| Sep 22 2017 |
4307 |
374.06 |
| Sep 22 2017 |
846 |
302.41 |
| Sep 22 2017 |
3435 |
341.49 |
| Sep 15 2017 |
3084 |
379.39 |
| Sep 15 2017 |
4329 |
374.06 |
| Sep 15 2017 |
859 |
302.41 |
| Sep 15 2017 |
3469 |
341.49 |
| Sep 08 2017 |
3007 |
379.39 |
| Sep 08 2017 |
4299 |
374.06 |
| Sep 08 2017 |
881 |
302.41 |
| Sep 08 2017 |
3520 |
341.49 |
| Sep 01 2017 |
3059 |
379.39 |
| Sep 01 2017 |
4283 |
374.06 |
| Sep 01 2017 |
897 |
302.41 |
| Sep 01 2017 |
3490 |
341.49 |
| Aug 25 2017 |
3042 |
379.39 |
| Aug 25 2017 |
4632 |
374.06 |
| Aug 25 2017 |
896 |
302.41 |
| Aug 25 2017 |
3828 |
341.49 |
| Aug 18 2017 |
3195 |
379.39 |
| Aug 18 2017 |
4647 |
374.06 |
| Aug 18 2017 |
896 |
302.41 |
| Aug 18 2017 |
3866 |
341.49 |
| Aug 11 2017 |
3170 |
379.39 |
| Aug 11 2017 |
3595 |
357.75 |
| Aug 11 2017 |
1010 |
306.65 |
| Aug 11 2017 |
6171 |
368.46 |
| Aug 04 2017 |
3225 |
379.39 |
| Aug 04 2017 |
3610 |
357.75 |
| Aug 04 2017 |
1027 |
306.65 |
| Aug 04 2017 |
6261 |
368.46 |
| Jul 28 2017 |
3245 |
379.39 |
| Jul 28 2017 |
3642 |
357.75 |
| Jul 28 2017 |
1051 |
306.65 |
| Jul 28 2017 |
6341 |
368.46 |
| Jul 21 2017 |
3283 |
379.39 |
| Jul 21 2017 |
3728 |
357.75 |
| Jul 21 2017 |
906 |
300.29 |
| Jul 21 2017 |
6427 |
368.46 |
| Jul 14 2017 |
2762 |
363.4 |
| Jul 14 2017 |
3771 |
357.75 |
| Jul 14 2017 |
927 |
300.29 |
| Jul 14 2017 |
4604 |
348.14 |
| Jul 07 2017 |
2816 |
363.4 |
| Jul 07 2017 |
3805 |
357.75 |
| Jul 07 2017 |
945 |
300.29 |
| Jul 07 2017 |
4648 |
348.14 |
| Jun 30 2017 |
2801 |
363.4 |
| Jun 30 2017 |
3828 |
357.75 |
| Jun 30 2017 |
942 |
300.29 |
| Jun 30 2017 |
4672 |
348.14 |
| Jun 23 2017 |
2841 |
363.4 |
| Jun 23 2017 |
3380 |
349.23 |
| Jun 23 2017 |
1345 |
300.29 |
| Jun 23 2017 |
4091 |
340.42 |
| Jun 16 2017 |
2829 |
363.4 |
| Jun 16 2017 |
3379 |
349.23 |
| Jun 16 2017 |
1446 |
301.18 |
| Jun 16 2017 |
4200 |
341.52 |
| Jun 09 2017 |
2158 |
341.77 |
| Jun 09 2017 |
3245 |
349.23 |
| Jun 09 2017 |
1490 |
301.13 |
| Jun 09 2017 |
4233 |
343.24 |
| Jun 02 2017 |
2165 |
341.77 |
| Jun 02 2017 |
3411 |
349.23 |
| Jun 02 2017 |
1505 |
301.13 |
| Jun 02 2017 |
4384 |
343.24 |
| May 26 2017 |
2168 |
341.77 |
| May 26 2017 |
3414 |
349.23 |
| May 26 2017 |
1397 |
297.9 |
| May 26 2017 |
4270 |
341.52 |
| May 19 2017 |
2227 |
341.77 |
| May 19 2017 |
1996 |
320.29 |
| May 19 2017 |
1387 |
297.9 |
| May 19 2017 |
2040 |
307.68 |
| May 12 2017 |
2259 |
341.77 |
| May 12 2017 |
2014 |
320.29 |
| May 12 2017 |
1416 |
297.9 |
| May 12 2017 |
2027 |
307.68 |
| May 05 2017 |
2372 |
341.77 |
| May 05 2017 |
1584 |
310.84 |
| May 05 2017 |
1583 |
301.78 |
| May 05 2017 |
2215 |
309.72 |
| Apr 28 2017 |
2377 |
341.77 |
| Apr 28 2017 |
1602 |
310.84 |
| Apr 28 2017 |
1754 |
306.92 |
| Apr 28 2017 |
2425 |
313.09 |
| Apr 21 2017 |
2404 |
341.77 |
| Apr 21 2017 |
1614 |
310.84 |
| Apr 21 2017 |
1833 |
306.92 |
| Apr 21 2017 |
2444 |
313.09 |
| Apr 14 2017 |
2003 |
325.85 |
| Apr 14 2017 |
1666 |
310.84 |
| Apr 14 2017 |
1856 |
306.92 |
| Apr 14 2017 |
2478 |
313.09 |
| Apr 07 2017 |
1681 |
315.89 |
| Apr 07 2017 |
1497 |
307.26 |
| Apr 07 2017 |
2255 |
314.87 |
| Apr 07 2017 |
2426 |
313.8 |
| Mar 31 2017 |
1527 |
308.11 |
| Mar 31 2017 |
1503 |
306.21 |
| Mar 31 2017 |
2692 |
321.47 |
| Mar 31 2017 |
1758 |
300.86 |
| Mar 24 2017 |
1490 |
308.11 |
| Mar 24 2017 |
1480 |
306.21 |
| Mar 24 2017 |
2646 |
321.47 |
| Mar 24 2017 |
1745 |
300.86 |
| Mar 17 2017 |
1499 |
308.11 |
| Mar 17 2017 |
1489 |
306.21 |
| Mar 17 2017 |
2686 |
321.47 |
| Mar 17 2017 |
1748 |
300.86 |
| Mar 10 2017 |
1501 |
308.11 |
| Mar 10 2017 |
1505 |
306.21 |
| Mar 10 2017 |
2728 |
321.47 |
| Mar 10 2017 |
1784 |
300.86 |
| Mar 03 2017 |
1488 |
308.11 |
| Mar 03 2017 |
1110 |
296.19 |
| Mar 03 2017 |
2712 |
321.47 |
| Mar 03 2017 |
1798 |
300.86 |
| Feb 24 2017 |
1493 |
307.24 |
| Feb 24 2017 |
1080 |
294.41 |
| Feb 24 2017 |
2707 |
321.47 |
| Feb 24 2017 |
2094 |
305.8 |
| Feb 17 2017 |
1471 |
307.24 |
| Feb 17 2017 |
1074 |
294.41 |
| Feb 17 2017 |
2602 |
321.47 |
| Feb 17 2017 |
2111 |
305.8 |
| Feb 10 2017 |
1406 |
303.86 |
| Feb 10 2017 |
1089 |
294.41 |
| Feb 10 2017 |
2611 |
321.47 |
| Feb 10 2017 |
2123 |
305.8 |
| Feb 03 2017 |
1408 |
303.86 |
| Feb 03 2017 |
1093 |
294.41 |
| Feb 03 2017 |
2613 |
321.47 |
| Feb 03 2017 |
2127 |
305.8 |
| Jan 27 2017 |
1406 |
303.86 |
| Jan 27 2017 |
1094 |
294.41 |
| Jan 27 2017 |
2619 |
321.47 |
| Jan 27 2017 |
2140 |
305.8 |
| Jan 20 2017 |
1405 |
303.86 |
| Jan 20 2017 |
1098 |
294.41 |
| Jan 20 2017 |
2620 |
321.47 |
| Jan 20 2017 |
2136 |
305.8 |
| Jan 13 2017 |
1405 |
303.86 |
| Jan 13 2017 |
1101 |
294.41 |
| Jan 13 2017 |
2621 |
321.47 |
| Jan 13 2017 |
2138 |
305.8 |
| Jan 06 2017 |
1405 |
303.86 |
| Jan 06 2017 |
1101 |
294.41 |
| Jan 06 2017 |
2633 |
321.47 |
| Jan 06 2017 |
2138 |
305.8 |
| Dec 30 2016 |
1409 |
303.86 |
| Dec 30 2016 |
1101 |
294.41 |
| Dec 30 2016 |
2634 |
321.47 |
| Dec 30 2016 |
2140 |
305.8 |
| Dec 23 2016 |
1409 |
303.86 |
| Dec 23 2016 |
1101 |
294.41 |
| Dec 23 2016 |
2634 |
321.47 |
| Dec 23 2016 |
2140 |
305.8 |
| Dec 16 2016 |
1409 |
303.86 |
| Dec 16 2016 |
1101 |
294.41 |
| Dec 16 2016 |
2636 |
321.47 |
| Dec 16 2016 |
2139 |
305.8 |
| Dec 09 2016 |
1409 |
303.86 |
| Dec 09 2016 |
1101 |
294.41 |
| Dec 09 2016 |
2636 |
321.47 |
| Dec 09 2016 |
2139 |
305.8 |
| Dec 02 2016 |
1409 |
303.86 |
| Dec 02 2016 |
1101 |
294.41 |
| Dec 02 2016 |
2636 |
321.47 |
| Dec 02 2016 |
2139 |
305.8 |
| Nov 25 2016 |
1409 |
303.86 |
| Nov 25 2016 |
1101 |
294.41 |
| Nov 25 2016 |
2637 |
321.47 |
| Nov 25 2016 |
2137 |
305.8 |
| Nov 18 2016 |
1409 |
303.86 |
| Nov 18 2016 |
1101 |
294.41 |
| Nov 18 2016 |
2637 |
321.47 |
| Nov 18 2016 |
2137 |
305.8 |
| Nov 11 2016 |
1409 |
303.86 |
| Nov 11 2016 |
1103 |
294.41 |
| Nov 11 2016 |
2637 |
321.47 |
| Nov 11 2016 |
2138 |
305.8 |
| Nov 04 2016 |
1409 |
303.86 |
| Nov 04 2016 |
1103 |
294.41 |
| Nov 04 2016 |
2637 |
321.47 |
| Nov 04 2016 |
2138 |
305.8 |
| Oct 28 2016 |
1408 |
303.86 |
| Oct 28 2016 |
1102 |
294.41 |
| Oct 28 2016 |
2637 |
321.47 |
| Oct 28 2016 |
2134 |
305.8 |
| Oct 21 2016 |
1408 |
303.86 |
| Oct 21 2016 |
1105 |
294.41 |
| Oct 21 2016 |
2643 |
321.47 |
| Oct 21 2016 |
2136 |
305.8 |
| Oct 14 2016 |
1407 |
303.86 |
| Oct 14 2016 |
1109 |
294.41 |
| Oct 14 2016 |
2648 |
321.47 |
| Oct 14 2016 |
2146 |
305.8 |
| Oct 07 2016 |
1408 |
303.86 |
| Oct 07 2016 |
1111 |
294.41 |
| Oct 07 2016 |
2649 |
321.47 |
| Oct 07 2016 |
2148 |
305.8 |
| Sep 30 2016 |
1435 |
303.86 |
| Sep 30 2016 |
1111 |
294.41 |
| Sep 30 2016 |
2651 |
321.47 |
| Sep 30 2016 |
2149 |
305.8 |
| Sep 23 2016 |
1435 |
303.86 |
| Sep 23 2016 |
1103 |
294.41 |
| Sep 23 2016 |
2651 |
321.47 |
| Sep 23 2016 |
2139 |
305.8 |
| Sep 16 2016 |
1437 |
303.86 |
| Sep 16 2016 |
1103 |
294.41 |
| Sep 16 2016 |
2669 |
321.47 |
| Sep 16 2016 |
2161 |
305.8 |
| Sep 09 2016 |
1516 |
303.86 |
| Sep 09 2016 |
1121 |
294.41 |
| Sep 09 2016 |
2716 |
321.47 |
| Sep 09 2016 |
2236 |
305.8 |
| Sep 02 2016 |
1542 |
303.86 |
| Sep 02 2016 |
1131 |
294.41 |
| Sep 02 2016 |
2761 |
321.47 |
| Sep 02 2016 |
2274 |
305.8 |
| Aug 26 2016 |
1332 |
295.2 |
| Aug 26 2016 |
1048 |
294.41 |
| Aug 26 2016 |
2768 |
321.47 |
| Aug 26 2016 |
2128 |
305.8 |
| Aug 19 2016 |
1345 |
295.2 |
| Aug 19 2016 |
1052 |
294.41 |
| Aug 19 2016 |
2769 |
321.47 |
| Aug 19 2016 |
2126 |
305.8 |
| Aug 12 2016 |
1636 |
295.2 |
| Aug 12 2016 |
1038 |
294.41 |
| Aug 12 2016 |
2825 |
321.47 |
| Aug 12 2016 |
1912 |
289.52 |
| Aug 05 2016 |
1645 |
295.2 |
| Aug 05 2016 |
1108 |
294.41 |
| Aug 05 2016 |
2847 |
321.47 |
| Aug 05 2016 |
1997 |
289.52 |
| Jul 29 2016 |
1978 |
308.29 |
| Jul 29 2016 |
1203 |
298.97 |
| Jul 29 2016 |
3630 |
334.19 |
| Jul 29 2016 |
3486 |
316.32 |
| Jul 22 2016 |
2061 |
308.29 |
| Jul 22 2016 |
1255 |
298.97 |
| Jul 22 2016 |
3722 |
334.19 |
| Jul 22 2016 |
3562 |
316.32 |
| Jun 22 2016 |
2102 |
308.29 |
| Jun 22 2016 |
1431 |
301.5 |
| Jun 22 2016 |
3213 |
323.83 |
| Jun 22 2016 |
4168 |
317.1 |
| Jun 15 2016 |
2138 |
308.29 |
| Jun 15 2016 |
1470 |
301.5 |
| Jun 15 2016 |
3218 |
323.41 |
| Jun 15 2016 |
4186 |
316.45 |
| Jun 08 2016 |
2152 |
308.29 |
| Jun 08 2016 |
1459 |
302.4 |
| Jun 08 2016 |
4429 |
340.69 |
| Jun 08 2016 |
4452 |
319.89 |
| Jun 01 2016 |
2307 |
308.29 |
| Jun 01 2016 |
1500 |
302.4 |
| Jun 01 2016 |
4492 |
340.69 |
| Jun 01 2016 |
4688 |
319.89 |
| May 25 2016 |
2294 |
308.29 |
| May 25 2016 |
1514 |
302.4 |
| May 25 2016 |
4526 |
340.69 |
| May 25 2016 |
4731 |
319.89 |
| May 18 2016 |
3057 |
331.43 |
| May 18 2016 |
1922 |
312.05 |
| May 18 2016 |
4964 |
346.01 |
| May 18 2016 |
4120 |
312.03 |
| May 11 2016 |
3202 |
337.26 |
| May 11 2016 |
2018 |
314.96 |
| May 11 2016 |
6709 |
367.21 |
| May 11 2016 |
3324 |
300.27 |
| May 04 2016 |
3237 |
337.26 |
| May 04 2016 |
2024 |
314.96 |
| May 04 2016 |
6627 |
367.21 |
| May 04 2016 |
3309 |
300.27 |
| Apr 27 2016 |
3344 |
337.26 |
| Apr 27 2016 |
1782 |
307.02 |
| Apr 27 2016 |
6797 |
367.21 |
| Apr 27 2016 |
3061 |
295.06 |
| Apr 20 2016 |
3207 |
331.2 |
| Apr 20 2016 |
1806 |
307.02 |
| Apr 20 2016 |
5941 |
356.73 |
| Apr 20 2016 |
3057 |
293.68 |
| Apr 13 2016 |
3249 |
331.2 |
| Apr 13 2016 |
1902 |
307.02 |
| Apr 13 2016 |
5246 |
349 |
| Apr 13 2016 |
3063 |
293.68 |
| Apr 06 2016 |
2885 |
320.16 |
| Apr 06 2016 |
2864 |
324.97 |
| Apr 06 2016 |
5270 |
349 |
| Apr 06 2016 |
4029 |
307.71 |
| Mar 30 2016 |
3868 |
349.08 |
| Mar 30 2016 |
1722 |
301.94 |
| Mar 30 2016 |
7969 |
379.97 |
| Mar 30 2016 |
4662 |
316.7 |
| Mar 23 2016 |
3873 |
346.2 |
| Mar 23 2016 |
1787 |
301.94 |
| Mar 23 2016 |
5131 |
347.4 |
| Mar 23 2016 |
4745 |
316.7 |
| Mar 16 2016 |
3863 |
346.2 |
| Mar 16 2016 |
1813 |
301.94 |
| Mar 16 2016 |
5047 |
347.4 |
| Mar 16 2016 |
4697 |
316.7 |
| Mar 09 2016 |
3339 |
330.99 |
| Mar 09 2016 |
1831 |
301.94 |
| Mar 09 2016 |
4241 |
336.53 |
| Mar 09 2016 |
4722 |
316.7 |
| Mar 02 2016 |
3348 |
330.99 |
| Mar 02 2016 |
1827 |
301.94 |
| Mar 02 2016 |
4240 |
336.53 |
| Mar 02 2016 |
4699 |
316.7 |
| Feb 24 2016 |
4941 |
369.62 |
| Feb 24 2016 |
2171 |
309.07 |
| Feb 24 2016 |
4231 |
336.41 |
| Feb 24 2016 |
7202 |
344.94 |
| Feb 17 2016 |
4984 |
369.62 |
| Feb 17 2016 |
2209 |
309.07 |
| Feb 17 2016 |
4253 |
336.41 |
| Feb 17 2016 |
7259 |
344.94 |
| Feb 10 2016 |
5020 |
369.62 |
| Feb 10 2016 |
2224 |
309.07 |
| Feb 10 2016 |
4289 |
336.41 |
| Feb 10 2016 |
7297 |
344.94 |
| Feb 03 2016 |
5017 |
369.62 |
| Feb 03 2016 |
2236 |
309.07 |
| Feb 03 2016 |
4303 |
336.41 |
| Feb 03 2016 |
7316 |
344.94 |
| Jan 27 2016 |
5017 |
369.62 |
| Jan 27 2016 |
2247 |
309.07 |
| Jan 27 2016 |
4319 |
336.41 |
| Jan 27 2016 |
7331 |
344.94 |
| Jan 20 2016 |
5019 |
369.62 |
| Jan 20 2016 |
2250 |
309.07 |
| Jan 20 2016 |
4329 |
336.41 |
| Jan 20 2016 |
7352 |
344.94 |
| Jan 13 2016 |
5019 |
369.62 |
| Jan 13 2016 |
2251 |
309.07 |
| Jan 13 2016 |
4337 |
336.41 |
| Jan 13 2016 |
7360 |
344.94 |
| Jan 06 2016 |
5019 |
369.62 |
| Jan 06 2016 |
2251 |
309.07 |
| Jan 06 2016 |
4343 |
336.41 |
| Jan 06 2016 |
7361 |
344.94 |
| Dec 30 2015 |
5017 |
369.62 |
| Dec 30 2015 |
2251 |
309.07 |
| Dec 30 2015 |
4346 |
336.41 |
| Dec 30 2015 |
7362 |
344.94 |
| Dec 23 2015 |
5017 |
369.62 |
| Dec 23 2015 |
2251 |
309.07 |
| Dec 23 2015 |
4346 |
336.41 |
| Dec 23 2015 |
7362 |
344.94 |
| Dec 16 2015 |
5017 |
369.62 |
| Dec 16 2015 |
2251 |
309.07 |
| Dec 16 2015 |
4346 |
336.41 |
| Dec 16 2015 |
7362 |
344.94 |
| Dec 09 2015 |
5017 |
369.62 |
| Dec 09 2015 |
2251 |
309.07 |
| Dec 09 2015 |
4348 |
336.41 |
| Dec 09 2015 |
7363 |
344.94 |
| Dec 02 2015 |
5017 |
369.62 |
| Dec 02 2015 |
2251 |
309.07 |
| Dec 02 2015 |
4349 |
336.41 |
| Dec 02 2015 |
7364 |
344.94 |
| Nov 25 2015 |
5017 |
369.62 |
| Nov 25 2015 |
2251 |
309.07 |
| Nov 25 2015 |
4349 |
336.41 |
| Nov 25 2015 |
7365 |
344.94 |
| Nov 18 2015 |
5017 |
369.62 |
| Nov 18 2015 |
2251 |
309.07 |
| Nov 18 2015 |
4349 |
336.41 |
| Nov 18 2015 |
7365 |
344.94 |
| Nov 11 2015 |
5017 |
369.62 |
| Nov 11 2015 |
2250 |
309.07 |
| Nov 11 2015 |
4349 |
336.41 |
| Nov 11 2015 |
7361 |
344.94 |
| Nov 04 2015 |
5017 |
369.62 |
| Nov 04 2015 |
2250 |
309.07 |
| Nov 04 2015 |
4349 |
336.41 |
| Nov 04 2015 |
7361 |
344.94 |
| Oct 28 2015 |
5006 |
369.62 |
| Oct 28 2015 |
2250 |
309.07 |
| Oct 28 2015 |
4341 |
336.41 |
| Oct 28 2015 |
7353 |
344.94 |
| Oct 21 2015 |
4995 |
369.62 |
| Oct 21 2015 |
2247 |
309.07 |
| Oct 21 2015 |
4346 |
336.41 |
| Oct 21 2015 |
7354 |
344.94 |
| Oct 14 2015 |
4995 |
369.62 |
| Oct 14 2015 |
2248 |
309.07 |
| Oct 14 2015 |
4347 |
336.41 |
| Oct 14 2015 |
7356 |
344.94 |
| Oct 07 2015 |
4996 |
369.62 |
| Oct 07 2015 |
2246 |
309.07 |
| Oct 07 2015 |
4346 |
336.41 |
| Oct 07 2015 |
7358 |
344.94 |
| Sep 30 2015 |
5007 |
369.62 |
| Sep 30 2015 |
2246 |
309.07 |
| Sep 30 2015 |
4349 |
336.41 |
| Sep 30 2015 |
7380 |
344.94 |
| Sep 23 2015 |
5024 |
369.62 |
| Sep 23 2015 |
2253 |
309.07 |
| Sep 23 2015 |
4357 |
336.41 |
| Sep 23 2015 |
7417 |
344.94 |
| Sep 16 2015 |
5015 |
369.62 |
| Sep 16 2015 |
2245 |
309.07 |
| Sep 16 2015 |
4368 |
336.41 |
| Sep 16 2015 |
7404 |
344.94 |
| Sep 09 2015 |
5008 |
369.62 |
| Sep 09 2015 |
1933 |
302.67 |
| Sep 09 2015 |
4368 |
336.41 |
| Sep 09 2015 |
6460 |
335.01 |
| Sep 02 2015 |
4939 |
369.62 |
| Sep 02 2015 |
1955 |
302.67 |
| Sep 02 2015 |
4335 |
336.41 |
| Sep 02 2015 |
6447 |
335.01 |
| Aug 26 2015 |
5082 |
369.62 |
| Aug 26 2015 |
2001 |
302.67 |
| Aug 26 2015 |
4449 |
336.41 |
| Aug 26 2015 |
6561 |
335.01 |
| Aug 19 2015 |
5039 |
369.62 |
| Aug 19 2015 |
2079 |
302.67 |
| Aug 19 2015 |
4454 |
336.41 |
| Aug 19 2015 |
6659 |
335.01 |
| Aug 12 2015 |
5072 |
369.62 |
| Aug 12 2015 |
2040 |
302.67 |
| Aug 12 2015 |
4472 |
336.41 |
| Aug 12 2015 |
6683 |
335.22 |
| Aug 05 2015 |
5086 |
369.62 |
| Aug 05 2015 |
2067 |
302.67 |
| Aug 05 2015 |
2725 |
306.88 |
| Aug 05 2015 |
4189 |
306.32 |
| Jul 29 2015 |
5045 |
369.62 |
| Jul 29 2015 |
2064 |
302.42 |
| Jul 29 2015 |
2075 |
292.8 |
| Jul 29 2015 |
3039 |
289.31 |
| Jul 22 2015 |
5047 |
369.62 |
| Jul 22 2015 |
2069 |
302.42 |
| Jul 22 2015 |
2067 |
292.8 |
| Jul 22 2015 |
3022 |
289.31 |
| Jul 15 2015 |
4809 |
362.07 |
| Jul 15 2015 |
2201 |
302.42 |
| Jul 15 2015 |
2133 |
292.8 |
| Jul 15 2015 |
3094 |
289.31 |
| Jul 08 2015 |
4203 |
347.46 |
| Jul 08 2015 |
2222 |
302.42 |
| Jul 08 2015 |
2190 |
292.8 |
| Jul 08 2015 |
3181 |
289.31 |
| Jul 01 2015 |
4242 |
347.46 |
| Jul 01 2015 |
2264 |
302.42 |
| Jul 01 2015 |
2219 |
292.8 |
| Jul 01 2015 |
3195 |
289.31 |
| Jun 24 2015 |
4233 |
347.46 |
| Jun 24 2015 |
2307 |
302.42 |
| Jun 24 2015 |
1800 |
282.98 |
| Jun 24 2015 |
3247 |
289.31 |
| Jun 17 2015 |
4271 |
347.46 |
| Jun 17 2015 |
2294 |
302.42 |
| Jun 17 2015 |
1820 |
282.98 |
| Jun 17 2015 |
3345 |
289.31 |
| Jun 10 2015 |
3628 |
331.47 |
| Jun 10 2015 |
2312 |
302.42 |
| Jun 10 2015 |
1843 |
282.98 |
| Jun 10 2015 |
3280 |
289.31 |
| Jun 03 2015 |
3630 |
331.47 |
| Jun 03 2015 |
2396 |
302.42 |
| Jun 03 2015 |
1856 |
282.98 |
| Jun 03 2015 |
3364 |
289.31 |
| May 27 2015 |
3619 |
331.47 |
| May 27 2015 |
2366 |
302.42 |
| May 27 2015 |
1884 |
282.98 |
| May 27 2015 |
3372 |
289.31 |
| May 20 2015 |
3599 |
331.47 |
| May 20 2015 |
2408 |
302.42 |
| May 20 2015 |
1926 |
282.98 |
| May 20 2015 |
3416 |
289.31 |
| May 13 2015 |
3605 |
331.47 |
| May 13 2015 |
2435 |
302.42 |
| May 13 2015 |
1931 |
282.98 |
| May 13 2015 |
3407 |
289.31 |
| May 06 2015 |
3967 |
347.06 |
| May 06 2015 |
4414 |
335.74 |
| May 06 2015 |
2031 |
287.74 |
| May 06 2015 |
9111 |
353.11 |
| Apr 29 2015 |
4078 |
347.06 |
| Apr 29 2015 |
4481 |
335.74 |
| Apr 29 2015 |
2101 |
287.74 |
| Apr 29 2015 |
9189 |
353.11 |
| Apr 22 2015 |
4128 |
347.06 |
| Apr 22 2015 |
4539 |
335.74 |
| Apr 22 2015 |
2115 |
287.74 |
| Apr 22 2015 |
9245 |
353.11 |
| Apr 15 2015 |
4132 |
347.68 |
| Apr 15 2015 |
3430 |
319.21 |
| Apr 15 2015 |
1334 |
269.03 |
| Apr 15 2015 |
7775 |
339.34 |
| Apr 08 2015 |
4129 |
347.68 |
| Apr 08 2015 |
4306 |
332.05 |
| Apr 08 2015 |
1355 |
269.03 |
| Apr 08 2015 |
7992 |
340.77 |
| Apr 01 2015 |
3886 |
342.03 |
| Apr 01 2015 |
3101 |
311.65 |
| Apr 01 2015 |
1396 |
269.03 |
| Apr 01 2015 |
7087 |
331.18 |
| Mar 25 2015 |
3910 |
342.03 |
| Mar 25 2015 |
2974 |
311.65 |
| Mar 25 2015 |
1360 |
269.03 |
| Mar 25 2015 |
6898 |
331.18 |
| Mar 18 2015 |
4121 |
349.7 |
| Mar 18 2015 |
2895 |
311.65 |
| Mar 18 2015 |
1382 |
269.03 |
| Mar 18 2015 |
4630 |
305.56 |
| Mar 11 2015 |
4244 |
349.7 |
| Mar 11 2015 |
2972 |
311.65 |
| Mar 11 2015 |
1393 |
269.03 |
| Mar 11 2015 |
4842 |
305.56 |
| Mar 04 2015 |
4294 |
349.7 |
| Mar 04 2015 |
3029 |
311.65 |
| Mar 04 2015 |
1426 |
269.03 |
| Mar 04 2015 |
4888 |
305.56 |
| Feb 25 2015 |
3947 |
341.94 |
| Feb 25 2015 |
3143 |
313.43 |
| Feb 25 2015 |
1435 |
269.03 |
| Feb 25 2015 |
5091 |
307.85 |
| Feb 18 2015 |
3971 |
341.94 |
| Feb 18 2015 |
3232 |
313.43 |
| Feb 18 2015 |
1459 |
269.03 |
| Feb 18 2015 |
5164 |
307.85 |
| Feb 11 2015 |
3952 |
340.85 |
| Feb 11 2015 |
3251 |
313.43 |
| Feb 11 2015 |
1468 |
269.03 |
| Feb 11 2015 |
5188 |
307.85 |
| Feb 04 2015 |
3954 |
340.85 |
| Feb 04 2015 |
3268 |
313.43 |
| Feb 04 2015 |
1473 |
269.03 |
| Feb 04 2015 |
5209 |
307.85 |
| Jan 28 2015 |
3954 |
340.85 |
| Jan 28 2015 |
3269 |
313.43 |
| Jan 28 2015 |
1480 |
269.03 |
| Jan 28 2015 |
5225 |
307.85 |
| Jan 21 2015 |
3953 |
340.85 |
| Jan 21 2015 |
3282 |
313.43 |
| Jan 21 2015 |
1485 |
269.03 |
| Jan 21 2015 |
5243 |
307.85 |
| Jan 14 2015 |
3953 |
340.85 |
| Jan 14 2015 |
3283 |
313.43 |
| Jan 14 2015 |
1490 |
269.03 |
| Jan 14 2015 |
5255 |
307.85 |
| Jan 07 2015 |
3953 |
340.85 |
| Jan 07 2015 |
3283 |
313.43 |
| Jan 07 2015 |
1493 |
269.03 |
| Jan 07 2015 |
5249 |
307.85 |
| Dec 31 2014 |
3953 |
340.85 |
| Dec 31 2014 |
3283 |
313.43 |
| Dec 31 2014 |
1493 |
269.03 |
| Dec 31 2014 |
5251 |
307.85 |
| Dec 24 2014 |
3953 |
340.85 |
| Dec 24 2014 |
3283 |
313.43 |
| Dec 24 2014 |
1493 |
269.03 |
| Dec 24 2014 |
5251 |
307.85 |
| Dec 17 2014 |
3953 |
340.85 |
| Dec 17 2014 |
3283 |
313.43 |
| Dec 17 2014 |
1494 |
269.03 |
| Dec 17 2014 |
5252 |
307.85 |
| Dec 10 2014 |
3953 |
340.85 |
| Dec 10 2014 |
3283 |
313.43 |
| Dec 10 2014 |
1494 |
269.03 |
| Dec 10 2014 |
5252 |
307.85 |
| Dec 03 2014 |
3954 |
340.85 |
| Dec 03 2014 |
3283 |
313.43 |
| Dec 03 2014 |
1494 |
269.03 |
| Dec 03 2014 |
5252 |
307.85 |
| Nov 26 2014 |
3954 |
340.85 |
| Nov 26 2014 |
3283 |
313.43 |
| Nov 26 2014 |
1494 |
269.03 |
| Nov 26 2014 |
5252 |
307.85 |
| Nov 19 2014 |
3953 |
340.85 |
| Nov 19 2014 |
3283 |
313.43 |
| Nov 19 2014 |
1494 |
269.03 |
| Nov 19 2014 |
5251 |
307.85 |
| Nov 12 2014 |
3953 |
340.85 |
| Nov 12 2014 |
3283 |
313.43 |
| Nov 12 2014 |
1494 |
269.03 |
| Nov 12 2014 |
5251 |
307.85 |
| Nov 05 2014 |
3953 |
340.85 |
| Nov 05 2014 |
3283 |
313.43 |
| Nov 05 2014 |
1494 |
269.03 |
| Nov 05 2014 |
5251 |
307.85 |
| Oct 29 2014 |
3953 |
340.85 |
| Oct 29 2014 |
3284 |
313.43 |
| Oct 29 2014 |
1494 |
269.03 |
| Oct 29 2014 |
5250 |
307.85 |
| Oct 22 2014 |
3951 |
340.85 |
| Oct 22 2014 |
3283 |
313.43 |
| Oct 22 2014 |
1491 |
269.03 |
| Oct 22 2014 |
5261 |
307.85 |
| Oct 15 2014 |
3950 |
340.85 |
| Oct 15 2014 |
3279 |
313.43 |
| Oct 15 2014 |
1491 |
269.03 |
| Oct 15 2014 |
5258 |
307.85 |
| Oct 08 2014 |
3952 |
340.85 |
| Oct 08 2014 |
2950 |
307.07 |
| Oct 08 2014 |
1489 |
269.03 |
| Oct 08 2014 |
4404 |
297.3 |
| Oct 01 2014 |
3953 |
340.85 |
| Oct 01 2014 |
2952 |
307.07 |
| Oct 01 2014 |
1492 |
269.03 |
| Oct 01 2014 |
4410 |
297.3 |
| Sep 24 2014 |
3930 |
340.85 |
| Sep 24 2014 |
2953 |
307.07 |
| Sep 24 2014 |
1496 |
269.03 |
| Sep 24 2014 |
4397 |
297.3 |
| Sep 17 2014 |
3922 |
340.85 |
| Sep 17 2014 |
2954 |
307.07 |
| Sep 17 2014 |
1530 |
269.03 |
| Sep 17 2014 |
4422 |
297.3 |
| Sep 10 2014 |
3932 |
340.85 |
| Sep 10 2014 |
2967 |
307.07 |
| Sep 10 2014 |
1522 |
269.03 |
| Sep 10 2014 |
4425 |
297.3 |
| Sep 03 2014 |
3937 |
340.85 |
| Sep 03 2014 |
2970 |
307.07 |
| Sep 03 2014 |
1532 |
269.03 |
| Sep 03 2014 |
4463 |
297.3 |
| Aug 27 2014 |
3866 |
340.85 |
| Aug 27 2014 |
2949 |
307.07 |
| Aug 27 2014 |
1562 |
269.03 |
| Aug 27 2014 |
4456 |
297.3 |
| Aug 20 2014 |
3847 |
340.85 |
| Aug 20 2014 |
2965 |
307.07 |
| Aug 20 2014 |
1559 |
269.03 |
| Aug 20 2014 |
4466 |
297.3 |
| Aug 13 2014 |
3886 |
340.85 |
| Aug 13 2014 |
2980 |
307.07 |
| Aug 13 2014 |
1972 |
277.76 |
| Aug 13 2014 |
6591 |
321.76 |
| Aug 06 2014 |
3466 |
330.73 |
| Aug 06 2014 |
3017 |
307.07 |
| Aug 06 2014 |
2491 |
288.95 |
| Aug 06 2014 |
5760 |
312.04 |
| Jul 30 2014 |
3539 |
330.73 |
| Jul 30 2014 |
3040 |
307.07 |
| Jul 30 2014 |
2513 |
288.95 |
| Jul 30 2014 |
5826 |
312.04 |
| Jul 23 2014 |
3613 |
334.66 |
| Jul 23 2014 |
2596 |
298.09 |
| Jul 23 2014 |
3013 |
299.22 |
| Jul 23 2014 |
3316 |
279.05 |
| Jul 16 2014 |
3699 |
334.66 |
| Jul 16 2014 |
2612 |
298.09 |
| Jul 16 2014 |
2977 |
299.22 |
| Jul 16 2014 |
3293 |
279.05 |
| Jul 09 2014 |
3593 |
334.66 |
| Jul 09 2014 |
2612 |
298.09 |
| Jul 09 2014 |
3055 |
299.22 |
| Jul 09 2014 |
3308 |
279.05 |
| Jul 02 2014 |
3735 |
334.66 |
| Jul 02 2014 |
2663 |
298.09 |
| Jul 02 2014 |
3275 |
302.18 |
| Jul 02 2014 |
5332 |
305.55 |
| Jun 25 2014 |
3594 |
334.66 |
| Jun 25 2014 |
3062 |
305.12 |
| Jun 25 2014 |
3790 |
309.9 |
| Jun 25 2014 |
6117 |
315.24 |
| Jun 18 2014 |
3963 |
344.56 |
| Jun 18 2014 |
3095 |
305.12 |
| Jun 18 2014 |
4791 |
324.97 |
| Jun 18 2014 |
3691 |
283.83 |
| Jun 11 2014 |
4149 |
344.56 |
| Jun 11 2014 |
3136 |
305.12 |
| Jun 11 2014 |
5633 |
336.64 |
| Jun 11 2014 |
3900 |
286.81 |
| Jun 04 2014 |
4296 |
348.11 |
| Jun 04 2014 |
3165 |
305.12 |
| Jun 04 2014 |
14119 |
427.59 |
| Jun 04 2014 |
5405 |
305.12 |
| May 28 2014 |
4326 |
348.11 |
| May 28 2014 |
3822 |
316.31 |
| May 28 2014 |
14119 |
427.59 |
| May 28 2014 |
6431 |
316.31 |
| May 21 2014 |
4319 |
348.11 |
| May 21 2014 |
3840 |
316.31 |
| May 21 2014 |
14210 |
427.59 |
| May 21 2014 |
6454 |
316.31 |
| May 14 2014 |
4376 |
348.11 |
| May 14 2014 |
3878 |
316.31 |
| May 14 2014 |
14296 |
427.59 |
| May 14 2014 |
6507 |
316.31 |
| May 07 2014 |
4518 |
356.99 |
| May 07 2014 |
3801 |
316.31 |
| May 07 2014 |
13185 |
418.65 |
| May 07 2014 |
6515 |
316.31 |
| Apr 30 2014 |
4750 |
356.99 |
| Apr 30 2014 |
4023 |
316.31 |
| Apr 30 2014 |
12164 |
403.48 |
| Apr 30 2014 |
6755 |
316.31 |
| Apr 23 2014 |
4895 |
356.99 |
| Apr 23 2014 |
4139 |
316.31 |
| Apr 23 2014 |
12275 |
403.48 |
| Apr 23 2014 |
6819 |
316.31 |
| Apr 16 2014 |
4845 |
356.99 |
| Apr 16 2014 |
4698 |
325.53 |
| Apr 16 2014 |
12744 |
409.16 |
| Apr 16 2014 |
7587 |
324.85 |
| Apr 09 2014 |
4855 |
356.99 |
| Apr 09 2014 |
4866 |
325.53 |
| Apr 09 2014 |
12887 |
409.16 |
| Apr 09 2014 |
7709 |
324.85 |
| Apr 02 2014 |
4682 |
355.6 |
| Apr 02 2014 |
5102 |
328.86 |
| Apr 02 2014 |
13030 |
409.16 |
| Apr 02 2014 |
7791 |
327.19 |
| Mar 26 2014 |
4674 |
355.6 |
| Mar 26 2014 |
5059 |
328.86 |
| Mar 26 2014 |
13302 |
409.16 |
| Mar 26 2014 |
7870 |
327.19 |
| Mar 19 2014 |
4765 |
355.6 |
| Mar 19 2014 |
5072 |
328.86 |
| Mar 19 2014 |
13366 |
409.16 |
| Mar 19 2014 |
7913 |
327.19 |
| Mar 12 2014 |
4890 |
357.93 |
| Mar 12 2014 |
6182 |
344.07 |
| Mar 12 2014 |
15771 |
431.46 |
| Mar 12 2014 |
9716 |
344.07 |
| Mar 05 2014 |
4846 |
357.93 |
| Mar 05 2014 |
6884 |
353.63 |
| Mar 05 2014 |
15785 |
431.46 |
| Mar 05 2014 |
10296 |
349.64 |
| Feb 26 2014 |
4881 |
357.93 |
| Feb 26 2014 |
9974 |
387.17 |
| Feb 26 2014 |
15814 |
431.46 |
| Feb 26 2014 |
12441 |
367.51 |
| Feb 19 2014 |
4888 |
357.93 |
| Feb 19 2014 |
9597 |
382.74 |
| Feb 19 2014 |
15831 |
431.46 |
| Feb 19 2014 |
12477 |
367.51 |
| Feb 12 2014 |
4924 |
357.93 |
| Feb 12 2014 |
9588 |
382.74 |
| Feb 12 2014 |
15841 |
431.46 |
| Feb 12 2014 |
12475 |
367.51 |
| Feb 05 2014 |
4919 |
357.93 |
| Feb 05 2014 |
9629 |
382.74 |
| Feb 05 2014 |
15941 |
431.46 |
| Feb 05 2014 |
12548 |
367.51 |
| Jan 29 2014 |
4919 |
357.93 |
| Jan 29 2014 |
9587 |
382.74 |
| Jan 29 2014 |
16041 |
431.46 |
| Jan 29 2014 |
12575 |
367.51 |
| Jan 22 2014 |
4919 |
357.93 |
| Jan 22 2014 |
9549 |
382.74 |
| Jan 22 2014 |
16002 |
431.46 |
| Jan 22 2014 |
12528 |
367.51 |
| Jan 15 2014 |
4919 |
357.93 |
| Jan 15 2014 |
9557 |
382.74 |
| Jan 15 2014 |
16042 |
431.46 |
| Jan 15 2014 |
12556 |
367.51 |
| Jan 08 2014 |
4919 |
357.93 |
| Jan 08 2014 |
9514 |
382.74 |
| Jan 08 2014 |
16063 |
431.46 |
| Jan 08 2014 |
12550 |
367.51 |
| Jan 01 2014 |
4919 |
357.93 |
| Jan 01 2014 |
9514 |
382.74 |
| Jan 01 2014 |
16067 |
431.46 |
| Jan 01 2014 |
12552 |
367.51 |
| Dec 25 2013 |
4923 |
357.93 |
| Dec 25 2013 |
9514 |
382.74 |
| Dec 25 2013 |
16067 |
431.46 |
| Dec 25 2013 |
12552 |
367.51 |
| Dec 18 2013 |
4923 |
357.93 |
| Dec 18 2013 |
9514 |
382.74 |
| Dec 18 2013 |
16067 |
431.46 |
| Dec 18 2013 |
12552 |
367.51 |
| Dec 11 2013 |
4925 |
357.93 |
| Dec 11 2013 |
9515 |
382.74 |
| Dec 11 2013 |
16067 |
431.46 |
| Dec 11 2013 |
12553 |
367.51 |
| Dec 04 2013 |
4925 |
357.93 |
| Dec 04 2013 |
9516 |
382.74 |
| Dec 04 2013 |
16067 |
431.46 |
| Dec 04 2013 |
12554 |
367.51 |
| Nov 27 2013 |
4925 |
357.93 |
| Nov 27 2013 |
9516 |
382.74 |
| Nov 27 2013 |
16067 |
431.46 |
| Nov 27 2013 |
12554 |
367.51 |
| Nov 20 2013 |
4926 |
357.93 |
| Nov 20 2013 |
9516 |
382.74 |
| Nov 20 2013 |
16067 |
431.46 |
| Nov 20 2013 |
12555 |
367.51 |
| Nov 13 2013 |
4926 |
357.93 |
| Nov 13 2013 |
9516 |
382.74 |
| Nov 13 2013 |
16069 |
431.46 |
| Nov 13 2013 |
12555 |
367.51 |
| Nov 06 2013 |
4926 |
357.93 |
| Nov 06 2013 |
9516 |
382.74 |
| Nov 06 2013 |
16070 |
431.46 |
| Nov 06 2013 |
12555 |
367.51 |
| Oct 30 2013 |
4926 |
357.93 |
| Oct 30 2013 |
9516 |
382.74 |
| Oct 30 2013 |
16068 |
431.46 |
| Oct 30 2013 |
12554 |
367.51 |
| Oct 23 2013 |
4926 |
357.93 |
| Oct 23 2013 |
9510 |
382.74 |
| Oct 23 2013 |
16069 |
431.46 |
| Oct 23 2013 |
12554 |
367.51 |
| Oct 16 2013 |
4917 |
357.93 |
| Oct 16 2013 |
9544 |
382.74 |
| Oct 16 2013 |
16044 |
431.46 |
| Oct 16 2013 |
12549 |
367.51 |
| Oct 09 2013 |
4900 |
357.93 |
| Oct 09 2013 |
9462 |
382.74 |
| Oct 09 2013 |
16032 |
431.46 |
| Oct 09 2013 |
12500 |
367.51 |
| Oct 02 2013 |
4924 |
357.93 |
| Oct 02 2013 |
9469 |
382.74 |
| Oct 02 2013 |
16021 |
431.46 |
| Oct 02 2013 |
12505 |
367.51 |
| Sep 25 2013 |
4912 |
357.93 |
| Sep 25 2013 |
9441 |
382.74 |
| Sep 25 2013 |
15936 |
431.46 |
| Sep 25 2013 |
12471 |
367.51 |
| Sep 18 2013 |
4892 |
357.93 |
| Sep 18 2013 |
11083 |
401.04 |
| Sep 18 2013 |
15853 |
431.46 |
| Sep 18 2013 |
13304 |
375.01 |
| Sep 11 2013 |
4803 |
357.93 |
| Sep 11 2013 |
11076 |
401.04 |
| Sep 11 2013 |
15762 |
431.46 |
| Sep 11 2013 |
13240 |
375.01 |
| Sep 04 2013 |
4833 |
357.93 |
| Sep 04 2013 |
11124 |
400.28 |
| Sep 04 2013 |
15704 |
431.01 |
| Sep 04 2013 |
13294 |
375.01 |
| Aug 28 2013 |
5000 |
357.93 |
| Aug 28 2013 |
11122 |
400.28 |
| Aug 28 2013 |
15680 |
431.01 |
| Aug 28 2013 |
13288 |
375.01 |
| Aug 21 2013 |
4990 |
357.93 |
| Aug 21 2013 |
11178 |
400.28 |
| Aug 21 2013 |
15761 |
431.01 |
| Aug 21 2013 |
13358 |
375.01 |
| Aug 14 2013 |
4610 |
357.93 |
| Aug 14 2013 |
11224 |
400.28 |
| Aug 14 2013 |
15860 |
431.01 |
| Aug 14 2013 |
13119 |
375.01 |
| Aug 07 2013 |
4646 |
357.93 |
| Aug 07 2013 |
11243 |
400.28 |
| Aug 07 2013 |
16064 |
431.01 |
| Aug 07 2013 |
13252 |
375.01 |
| Jul 31 2013 |
4655 |
357.93 |
| Jul 31 2013 |
11428 |
400.28 |
| Jul 31 2013 |
16187 |
431.01 |
| Jul 31 2013 |
13368 |
375.01 |
| Jul 24 2013 |
4673 |
357.93 |
| Jul 24 2013 |
11342 |
400.28 |
| Jul 24 2013 |
16346 |
431.01 |
| Jul 24 2013 |
13435 |
375.01 |
| Jul 17 2013 |
4577 |
357.93 |
| Jul 17 2013 |
11382 |
400.28 |
| Jul 17 2013 |
16404 |
431.01 |
| Jul 17 2013 |
13471 |
375.01 |
| Jul 10 2013 |
4663 |
357.93 |
| Jul 10 2013 |
11434 |
400.28 |
| Jul 10 2013 |
16564 |
431.01 |
| Jul 10 2013 |
13612 |
375.01 |
| Jul 03 2013 |
4577 |
357.93 |
| Jul 03 2013 |
11443 |
400.28 |
| Jul 03 2013 |
18471 |
446.96 |
| Jul 03 2013 |
12534 |
367.02 |
| Jun 26 2013 |
4500 |
357.93 |
| Jun 26 2013 |
11413 |
400.28 |
| Jun 26 2013 |
18771 |
446.96 |
| Jun 26 2013 |
12694 |
367.02 |
| Jun 19 2013 |
4402 |
357.93 |
| Jun 19 2013 |
11554 |
400.28 |
| Jun 19 2013 |
18956 |
446.96 |
| Jun 19 2013 |
12702 |
367.02 |
| Jun 12 2013 |
4570 |
357.93 |
| Jun 12 2013 |
11626 |
400.28 |
| Jun 12 2013 |
19025 |
446.96 |
| Jun 12 2013 |
12889 |
367.02 |
| Jun 05 2013 |
4381 |
357.93 |
| Jun 05 2013 |
11580 |
400.28 |
| Jun 05 2013 |
17688 |
437.34 |
| Jun 05 2013 |
12482 |
364.36 |
| May 29 2013 |
4362 |
357.93 |
| May 29 2013 |
11485 |
400.28 |
| May 29 2013 |
17708 |
437.34 |
| May 29 2013 |
12487 |
364.36 |
| May 22 2013 |
4379 |
357.93 |
| May 22 2013 |
11715 |
400.28 |
| May 22 2013 |
18001 |
437.34 |
| May 22 2013 |
12763 |
364.36 |
| May 15 2013 |
3712 |
341.1 |
| May 15 2013 |
13598 |
417.96 |
| May 15 2013 |
20545 |
458.53 |
| May 15 2013 |
15762 |
386.74 |
| May 08 2013 |
3514 |
341.1 |
| May 08 2013 |
13606 |
417.96 |
| May 08 2013 |
20447 |
458.53 |
| May 08 2013 |
15694 |
386.74 |
| May 01 2013 |
3615 |
341.1 |
| May 01 2013 |
13870 |
417.96 |
| May 01 2013 |
21399 |
466.61 |
| May 01 2013 |
15883 |
386.74 |
| Apr 24 2013 |
3574 |
341.1 |
| Apr 24 2013 |
13139 |
414.36 |
| Apr 24 2013 |
21379 |
466.61 |
| Apr 24 2013 |
16138 |
388.9 |
| Apr 17 2013 |
3673 |
341.1 |
| Apr 17 2013 |
14406 |
425.93 |
| Apr 17 2013 |
21359 |
466.61 |
| Apr 17 2013 |
18034 |
402.37 |
| Apr 10 2013 |
3647 |
341.1 |
| Apr 10 2013 |
14379 |
425.93 |
| Apr 10 2013 |
20989 |
466.61 |
| Apr 10 2013 |
17944 |
402.37 |
| Apr 03 2013 |
3623 |
341.1 |
| Apr 03 2013 |
14368 |
425.93 |
| Apr 03 2013 |
20803 |
466.61 |
| Apr 03 2013 |
17914 |
402.37 |
| Mar 27 2013 |
3683 |
341.1 |
| Mar 27 2013 |
15735 |
435.61 |
| Mar 27 2013 |
20829 |
466.61 |
| Mar 27 2013 |
18014 |
402.37 |
| Mar 20 2013 |
17559 |
453.91 |
| Mar 20 2013 |
20490 |
466.61 |
| Mar 20 2013 |
28429 |
472.21 |
| Mar 13 2013 |
12271 |
443.17 |
| Mar 13 2013 |
28338 |
472.21 |
| Oct 19 2012 |
16373 |
453.91 |
| Oct 19 2012 |
18375 |
466.61 |
| Oct 19 2012 |
30552 |
496.84 |
| Sep 23 2012 |
16158 |
453.91 |
| Sep 23 2012 |
18858 |
474.7 |
| Sep 23 2012 |
30961 |
503.22 |
| Aug 31 2012 |
16371 |
464.65 |
| Aug 31 2012 |
18321 |
474.7 |
| Aug 31 2012 |
31089 |
510.94 |
| Aug 24 2012 |
16185 |
464.65 |
| Aug 24 2012 |
18035 |
474.7 |
| Aug 24 2012 |
30724 |
510.94 |
| Aug 10 2012 |
15638 |
464.65 |
| Aug 10 2012 |
17352 |
474.7 |
| Aug 10 2012 |
29780 |
510.94 |
| Aug 03 2012 |
15311 |
464.65 |
| Aug 03 2012 |
17033 |
474.7 |
| Aug 03 2012 |
29310 |
510.94 |
| Jul 27 2012 |
15128 |
464.65 |
| Jul 27 2012 |
16449 |
474.7 |
| Jul 27 2012 |
28661 |
510.94 |
| Jul 06 2012 |
14476 |
464.65 |
| Jul 06 2012 |
15595 |
474.7 |
| Jul 06 2012 |
27742 |
510.94 |
| Jun 22 2012 |
14231 |
464.65 |
| Jun 22 2012 |
14191 |
474.7 |
| Jun 22 2012 |
26681 |
510.94 |
| Jun 15 2012 |
14065 |
464.65 |
| Jun 15 2012 |
14100 |
474.7 |
| Jun 15 2012 |
27024 |
510.94 |
| Jun 08 2012 |
13805 |
464.65 |
| Jun 08 2012 |
14055 |
474.7 |
| Jun 08 2012 |
26783 |
510.94 |
| Jun 01 2012 |
13757 |
464.65 |
| Jun 01 2012 |
27188 |
520 |
| May 25 2012 |
12872 |
464.65 |
| May 25 2012 |
25371 |
520 |
| May 18 2012 |
12949 |
464.65 |
| May 18 2012 |
25622 |
520 |
| May 11 2012 |
12569 |
464.65 |
| May 11 2012 |
25462 |
520 |
| May 04 2012 |
11646 |
464.65 |
| May 04 2012 |
24796 |
520 |
| Apr 27 2012 |
10329 |
464.65 |
| Apr 27 2012 |
23910 |
520 |
| Apr 13 2012 |
8050 |
464.65 |
| Apr 13 2012 |
22354 |
526.31 |
| Apr 06 2012 |
22520 |
541.73 |
| Mar 27 2012 |
22106 |
542.31 |
