| Mar 23 2016 |
1912 |
304.95 |
| Mar 23 2016 |
3893 |
304.95 |
| Mar 16 2016 |
1944 |
304.95 |
| Mar 16 2016 |
3855 |
304.95 |
| Mar 09 2016 |
1962 |
304.95 |
| Mar 09 2016 |
3874 |
304.95 |
| Mar 02 2016 |
1942 |
304.95 |
| Mar 02 2016 |
3840 |
304.95 |
| Feb 24 2016 |
1962 |
304.95 |
| Feb 24 2016 |
3833 |
304.95 |
| Feb 17 2016 |
1997 |
304.95 |
| Feb 17 2016 |
3867 |
304.95 |
| Feb 10 2016 |
2006 |
304.95 |
| Feb 10 2016 |
3890 |
304.95 |
| Feb 03 2016 |
2018 |
304.95 |
| Feb 03 2016 |
3902 |
304.95 |
| Jan 27 2016 |
2031 |
304.95 |
| Jan 27 2016 |
3910 |
304.95 |
| Jan 20 2016 |
2033 |
304.95 |
| Jan 20 2016 |
3915 |
304.95 |
| Jan 13 2016 |
2035 |
304.95 |
| Jan 13 2016 |
3916 |
304.95 |
| Jan 06 2016 |
2035 |
304.95 |
| Jan 06 2016 |
3917 |
304.95 |
| Dec 30 2015 |
2035 |
304.95 |
| Dec 30 2015 |
3920 |
304.95 |
| Dec 23 2015 |
2035 |
304.95 |
| Dec 23 2015 |
3920 |
304.95 |
| Dec 16 2015 |
2035 |
304.95 |
| Dec 16 2015 |
3920 |
304.95 |
| Dec 09 2015 |
2035 |
304.95 |
| Dec 09 2015 |
3920 |
304.95 |
| Dec 02 2015 |
2035 |
304.95 |
| Dec 02 2015 |
3920 |
304.95 |
| Nov 25 2015 |
2035 |
304.95 |
| Nov 25 2015 |
3920 |
304.95 |
| Nov 18 2015 |
2035 |
304.95 |
| Nov 18 2015 |
3920 |
304.95 |
| Nov 11 2015 |
2032 |
304.95 |
| Nov 11 2015 |
3922 |
304.95 |
| Nov 04 2015 |
2032 |
304.95 |
| Nov 04 2015 |
3922 |
304.95 |
| Oct 28 2015 |
2032 |
304.95 |
| Oct 28 2015 |
3918 |
304.95 |
| Oct 21 2015 |
2029 |
304.95 |
| Oct 21 2015 |
3922 |
304.95 |
| Oct 14 2015 |
2030 |
304.95 |
| Oct 14 2015 |
3924 |
304.95 |
| Oct 07 2015 |
2031 |
304.95 |
| Oct 07 2015 |
3922 |
304.95 |
| Sep 30 2015 |
2032 |
304.95 |
| Sep 30 2015 |
3919 |
304.95 |
| Sep 23 2015 |
2037 |
304.95 |
| Sep 23 2015 |
3946 |
304.95 |
| Sep 16 2015 |
2026 |
304.95 |
| Sep 16 2015 |
3960 |
304.95 |
| Sep 09 2015 |
2031 |
304.95 |
| Sep 09 2015 |
3941 |
304.95 |
| Sep 02 2015 |
2053 |
304.95 |
| Sep 02 2015 |
3928 |
304.95 |
| Aug 26 2015 |
2101 |
304.95 |
| Aug 26 2015 |
3996 |
304.95 |
| Aug 19 2015 |
2189 |
304.95 |
| Aug 19 2015 |
4074 |
304.95 |
| Aug 12 2015 |
2159 |
304.95 |
| Aug 12 2015 |
4060 |
304.95 |
| Aug 05 2015 |
2185 |
304.95 |
| Aug 05 2015 |
4075 |
304.95 |
| Jul 29 2015 |
2189 |
304.95 |
| Jul 29 2015 |
4133 |
304.95 |
| Jul 22 2015 |
2190 |
304.95 |
| Jul 22 2015 |
4101 |
304.95 |
| Jul 15 2015 |
2326 |
304.95 |
| Jul 15 2015 |
4211 |
304.95 |
| Jul 08 2015 |
2355 |
304.95 |
| Jul 08 2015 |
4281 |
304.95 |
| Jul 01 2015 |
2398 |
304.95 |
| Jul 01 2015 |
4322 |
304.95 |
| Jun 24 2015 |
2436 |
304.95 |
| Jun 24 2015 |
4404 |
304.95 |
| Jun 17 2015 |
2419 |
304.95 |
| Jun 17 2015 |
4485 |
304.95 |
| Jun 10 2015 |
2438 |
304.95 |
| Jun 10 2015 |
4422 |
304.95 |
| Jun 03 2015 |
2523 |
304.95 |
| Jun 03 2015 |
4519 |
304.95 |
| May 27 2015 |
2500 |
304.95 |
| May 27 2015 |
4490 |
304.95 |
| May 20 2015 |
2545 |
304.95 |
| May 20 2015 |
4543 |
304.95 |
| May 13 2015 |
2566 |
304.95 |
| May 13 2015 |
4556 |
304.95 |
| May 06 2015 |
2518 |
304.95 |
| May 06 2015 |
4424 |
304.95 |
| Apr 29 2015 |
2588 |
304.95 |
| Apr 29 2015 |
4520 |
304.95 |
| Apr 22 2015 |
2621 |
304.95 |
| Apr 22 2015 |
4542 |
304.95 |
| Apr 15 2015 |
2650 |
304.95 |
| Apr 15 2015 |
4600 |
304.95 |
| Mar 13 2013 |
29018 |
477.5 |
| Oct 19 2012 |
14325 |
432.29 |
| Oct 19 2012 |
14758 |
428.19 |
| Oct 19 2012 |
20879 |
430.24 |
| Sep 23 2012 |
14178 |
432.29 |
| Sep 23 2012 |
14667 |
428.19 |
| Sep 23 2012 |
20716 |
430.24 |
| Aug 31 2012 |
13609 |
432.29 |
| Aug 31 2012 |
14307 |
428.19 |
| Aug 31 2012 |
20283 |
430.24 |
| Aug 24 2012 |
13450 |
432.29 |
| Aug 24 2012 |
14126 |
428.19 |
| Aug 24 2012 |
20123 |
430.24 |
| Aug 10 2012 |
13040 |
432.29 |
| Aug 10 2012 |
13650 |
428.19 |
| Aug 10 2012 |
19665 |
430.24 |
| Aug 03 2012 |
12792 |
432.29 |
| Aug 03 2012 |
13427 |
428.19 |
| Aug 03 2012 |
19421 |
430.24 |
| Jul 27 2012 |
12666 |
432.29 |
| Jul 27 2012 |
13006 |
428.19 |
| Jul 27 2012 |
19057 |
430.24 |
| Jul 06 2012 |
12168 |
432.29 |
| Jul 06 2012 |
12378 |
428.19 |
| Jul 06 2012 |
18584 |
430.24 |
| Jun 22 2012 |
11966 |
432.29 |
| Jun 22 2012 |
11243 |
428.19 |
| Jun 22 2012 |
17792 |
430.24 |
| Jun 15 2012 |
11801 |
432.29 |
| Jun 15 2012 |
11225 |
428.19 |
| Jun 15 2012 |
18201 |
430.24 |
| Jun 08 2012 |
11562 |
432.29 |
| Jun 08 2012 |
11204 |
428.19 |
| Jun 08 2012 |
18054 |
430.24 |
| Jun 01 2012 |
11540 |
432.29 |
| Jun 01 2012 |
10689 |
428.19 |
| Jun 01 2012 |
17835 |
430.24 |
| May 25 2012 |
10818 |
432.29 |
| May 25 2012 |
8891 |
428.19 |
| May 25 2012 |
16674 |
430.24 |
| May 18 2012 |
10895 |
432.29 |
| May 18 2012 |
9012 |
428.19 |
| May 18 2012 |
16877 |
430.24 |
| May 11 2012 |
10586 |
432.29 |
| May 11 2012 |
8913 |
428.19 |
| May 11 2012 |
16816 |
430.24 |
| May 04 2012 |
9789 |
432.29 |
| May 04 2012 |
8554 |
428.19 |
| May 04 2012 |
16429 |
430.24 |
| Apr 27 2012 |
6427 |
387.09 |
| Apr 27 2012 |
6072 |
378.88 |
| Apr 27 2012 |
13788 |
409.25 |
| Apr 13 2012 |
15310 |
435.52 |
| Apr 06 2012 |
14922 |
435.52 |
| Mar 27 2012 |
14634 |
435.52 |
