| Mar 14 2024 |
4209 |
368.7 |
| Mar 07 2024 |
4212 |
368.7 |
| Feb 29 2024 |
4205 |
368.7 |
| Feb 22 2024 |
4217 |
368.7 |
| Feb 15 2024 |
4194 |
368.7 |
| Feb 08 2024 |
4176 |
368.7 |
| Feb 01 2024 |
4138 |
368.7 |
| Jan 25 2024 |
4088 |
368.7 |
| Jan 18 2024 |
4093 |
368.7 |
| Jan 11 2024 |
4088 |
368.7 |
| Jan 04 2024 |
4031 |
368.7 |
| Dec 28 2023 |
4021 |
368.7 |
| Dec 21 2023 |
4021 |
368.7 |
| Dec 14 2023 |
3996 |
368.7 |
| Dec 07 2023 |
3996 |
368.7 |
| Nov 30 2023 |
4001 |
368.7 |
| Nov 23 2023 |
3983 |
368.7 |
| Nov 16 2023 |
3953 |
368.7 |
| Nov 09 2023 |
3929 |
368.7 |
| Nov 02 2023 |
3927 |
368.7 |
| Oct 26 2023 |
3915 |
368.7 |
| Oct 19 2023 |
3891 |
368.7 |
| Oct 12 2023 |
3862 |
368.7 |
| Oct 05 2023 |
3709 |
368.7 |
| Sep 28 2023 |
3704 |
368.7 |
| Sep 21 2023 |
3641 |
368.7 |
| Sep 14 2023 |
3694 |
368.7 |
| Sep 07 2023 |
3754 |
368.7 |
| Aug 31 2023 |
3756 |
368.7 |
| Aug 24 2023 |
3716 |
368.7 |
| Aug 17 2023 |
3764 |
368.7 |
| Aug 10 2023 |
3807 |
368.7 |
| Aug 03 2023 |
3829 |
368.7 |
| Jul 27 2023 |
3811 |
368.7 |
| Jul 20 2023 |
3586 |
368.7 |
| Jul 13 2023 |
3598 |
368.7 |
| Jul 06 2023 |
3578 |
368.7 |
| Jun 29 2023 |
3583 |
368.7 |
| Jun 22 2023 |
3597 |
368.7 |
| Jun 15 2023 |
3577 |
368.7 |
| Jun 08 2023 |
3605 |
368.7 |
| Jun 01 2023 |
3587 |
368.7 |
| May 25 2023 |
3525 |
368.7 |
| May 18 2023 |
3486 |
368.7 |
| May 11 2023 |
3466 |
368.7 |
| May 04 2023 |
3333 |
368.7 |
| Apr 27 2023 |
3371 |
368.7 |
| Apr 20 2023 |
3364 |
368.7 |
| Apr 13 2023 |
3374 |
368.7 |
| Apr 06 2023 |
3302 |
368.7 |
| Mar 30 2023 |
3181 |
368.7 |
| Mar 23 2023 |
3172 |
368.7 |
| Mar 16 2023 |
3161 |
368.7 |
| Mar 09 2023 |
3142 |
368.7 |
| Mar 02 2023 |
3135 |
368.7 |
| Feb 23 2023 |
3319 |
389.25 |
| Feb 23 2023 |
3554 |
378.97 |
| Feb 16 2023 |
3291 |
389.25 |
| Feb 16 2023 |
3564 |
378.97 |
| Feb 09 2023 |
3150 |
389.25 |
| Feb 09 2023 |
3451 |
378.97 |
| Feb 02 2023 |
3122 |
389.25 |
| Feb 02 2023 |
3426 |
378.97 |
| Jan 26 2023 |
3070 |
389.25 |
| Jan 26 2023 |
3379 |
378.97 |
| Jan 19 2023 |
3070 |
389.25 |
| Jan 19 2023 |
3366 |
378.97 |
| Jan 12 2023 |
3070 |
389.25 |
| Jan 12 2023 |
3361 |
378.97 |
| Jan 05 2023 |
3070 |
389.25 |
| Jan 05 2023 |
3374 |
378.97 |
| Dec 29 2022 |
3070 |
389.25 |
| Dec 29 2022 |
3375 |
378.97 |
| Dec 22 2022 |
3070 |
389.25 |
| Dec 22 2022 |
3375 |
378.97 |
| Dec 15 2022 |
3071 |
389.25 |
| Dec 15 2022 |
3379 |
378.97 |
| Dec 08 2022 |
3071 |
389.25 |
| Dec 08 2022 |
3381 |
378.97 |
| Dec 01 2022 |
3071 |
389.25 |
| Dec 01 2022 |
3381 |
378.97 |
| Nov 24 2022 |
3071 |
389.25 |
| Nov 24 2022 |
3381 |
378.97 |
| Nov 17 2022 |
3068 |
389.25 |
| Nov 17 2022 |
3379 |
378.97 |
| Nov 10 2022 |
3068 |
389.25 |
| Nov 10 2022 |
3379 |
378.97 |
| Nov 03 2022 |
3068 |
389.25 |
| Nov 03 2022 |
3378 |
378.97 |
| Oct 27 2022 |
3068 |
389.25 |
| Oct 27 2022 |
3379 |
378.97 |
| Oct 20 2022 |
3075 |
389.25 |
| Oct 20 2022 |
3401 |
378.97 |
| Oct 13 2022 |
3043 |
389.25 |
| Oct 13 2022 |
3381 |
378.97 |
| Oct 06 2022 |
3018 |
389.25 |
| Oct 06 2022 |
3362 |
378.97 |
| Sep 29 2022 |
2989 |
389.25 |
| Sep 29 2022 |
3345 |
378.97 |
| Sep 22 2022 |
2979 |
389.25 |
| Sep 22 2022 |
3341 |
378.97 |
| Sep 15 2022 |
2971 |
389.25 |
| Sep 15 2022 |
3357 |
378.97 |
| Sep 08 2022 |
2974 |
389.25 |
| Sep 08 2022 |
3328 |
378.97 |
| Sep 01 2022 |
2960 |
389.25 |
| Sep 01 2022 |
3328 |
378.97 |
| Aug 25 2022 |
2956 |
389.25 |
| Aug 25 2022 |
3322 |
378.97 |
| Aug 18 2022 |
2956 |
389.25 |
| Aug 18 2022 |
3332 |
378.97 |
| Aug 11 2022 |
2959 |
389.25 |
| Aug 11 2022 |
3254 |
378.97 |
| Aug 04 2022 |
2946 |
389.25 |
| Aug 04 2022 |
3243 |
378.97 |
| Jul 28 2022 |
2937 |
389.25 |
| Jul 28 2022 |
3214 |
378.97 |
| Jul 21 2022 |
2887 |
389.25 |
| Jul 21 2022 |
3210 |
378.97 |
| Jul 14 2022 |
2886 |
389.25 |
| Jul 14 2022 |
3222 |
378.97 |
| Jul 07 2022 |
2883 |
389.25 |
| Jul 07 2022 |
3133 |
378.97 |
| Jun 30 2022 |
2873 |
389.25 |
| Jun 30 2022 |
3132 |
378.97 |
| Jun 23 2022 |
2874 |
389.25 |
| Jun 23 2022 |
3128 |
378.97 |
| Jun 16 2022 |
2845 |
389.25 |
| Jun 16 2022 |
3129 |
378.97 |
| Jun 09 2022 |
2795 |
389.25 |
| Jun 09 2022 |
3178 |
378.97 |
| Jun 02 2022 |
2754 |
389.25 |
| Jun 02 2022 |
3163 |
378.97 |
| May 26 2022 |
2731 |
389.25 |
| May 26 2022 |
3153 |
378.97 |
| May 19 2022 |
2735 |
389.25 |
| May 19 2022 |
3149 |
378.97 |
| May 12 2022 |
2730 |
389.25 |
| May 12 2022 |
3119 |
378.97 |
| May 05 2022 |
2608 |
389.25 |
| May 05 2022 |
3345 |
389.25 |
| Apr 28 2022 |
2763 |
389.25 |
| Apr 28 2022 |
3541 |
389.25 |
| Apr 21 2022 |
2565 |
389.25 |
| Apr 21 2022 |
3291 |
389.25 |
| Apr 14 2022 |
2594 |
389.25 |
| Apr 14 2022 |
3312 |
389.25 |
| Apr 07 2022 |
2616 |
389.25 |
| Apr 07 2022 |
3323 |
389.25 |
| Mar 31 2022 |
2627 |
389.25 |
| Mar 31 2022 |
3236 |
389.25 |
| Mar 24 2022 |
2588 |
389.25 |
| Mar 24 2022 |
3237 |
389.25 |
| Mar 17 2022 |
2588 |
389.25 |
| Mar 17 2022 |
3242 |
389.25 |
| Mar 10 2022 |
2602 |
389.25 |
| Mar 10 2022 |
3201 |
389.25 |
| Mar 03 2022 |
2509 |
389.25 |
| Mar 03 2022 |
3099 |
389.25 |
| Feb 24 2022 |
2326 |
389.25 |
| Feb 24 2022 |
3024 |
389.25 |
| Feb 17 2022 |
2093 |
389.25 |
| Feb 17 2022 |
2697 |
389.25 |
| Feb 10 2022 |
2080 |
389.25 |
| Feb 10 2022 |
2640 |
389.25 |
| Feb 03 2022 |
2082 |
389.25 |
| Feb 03 2022 |
2634 |
389.25 |
| Jan 27 2022 |
2067 |
389.25 |
| Jan 27 2022 |
2635 |
389.25 |
| Jan 20 2022 |
2067 |
389.25 |
| Jan 20 2022 |
2628 |
389.25 |
| Jan 13 2022 |
2067 |
389.25 |
| Jan 13 2022 |
2642 |
389.25 |
| Jan 06 2022 |
2067 |
389.25 |
| Jan 06 2022 |
2643 |
389.25 |
| Dec 30 2021 |
2070 |
389.25 |
| Dec 30 2021 |
2646 |
389.25 |
| Dec 23 2021 |
2070 |
389.25 |
| Dec 23 2021 |
2646 |
389.25 |
| Dec 16 2021 |
2070 |
389.25 |
| Dec 16 2021 |
2646 |
389.25 |
| Dec 09 2021 |
2070 |
389.25 |
| Dec 09 2021 |
2646 |
389.25 |
| Dec 02 2021 |
2070 |
389.25 |
| Dec 02 2021 |
2647 |
389.25 |
| Nov 25 2021 |
2070 |
389.25 |
| Nov 25 2021 |
2647 |
389.25 |
| Nov 18 2021 |
2070 |
389.25 |
| Nov 18 2021 |
2648 |
389.25 |
| Nov 11 2021 |
2071 |
389.25 |
| Nov 11 2021 |
2649 |
389.25 |
| Nov 04 2021 |
2073 |
389.25 |
| Nov 04 2021 |
2673 |
389.25 |
| Oct 28 2021 |
2073 |
389.25 |
| Oct 28 2021 |
2674 |
389.25 |
| Oct 21 2021 |
2073 |
389.25 |
| Oct 21 2021 |
2683 |
389.25 |
| Oct 14 2021 |
2070 |
389.25 |
| Oct 14 2021 |
2679 |
389.25 |
| Oct 07 2021 |
2072 |
389.25 |
| Oct 07 2021 |
2681 |
389.25 |
| Sep 30 2021 |
2074 |
389.25 |
| Sep 30 2021 |
2634 |
389.25 |
| Sep 23 2021 |
2109 |
389.25 |
| Sep 23 2021 |
2629 |
389.25 |
| Sep 16 2021 |
2073 |
389.25 |
| Sep 16 2021 |
2608 |
389.25 |
| Sep 09 2021 |
2074 |
389.25 |
| Sep 09 2021 |
2591 |
389.25 |
| Sep 02 2021 |
2124 |
389.25 |
| Sep 02 2021 |
2622 |
389.25 |
| Aug 26 2021 |
2104 |
389.25 |
| Aug 26 2021 |
2523 |
389.25 |
| Aug 19 2021 |
2126 |
389.25 |
| Aug 19 2021 |
2546 |
389.25 |
| Aug 12 2021 |
2112 |
389.25 |
| Aug 12 2021 |
2546 |
389.25 |
| Aug 05 2021 |
2100 |
389.25 |
| Aug 05 2021 |
2509 |
389.25 |
| Jul 29 2021 |
2115 |
389.25 |
| Jul 29 2021 |
2503 |
389.25 |
| Jul 22 2021 |
2018 |
389.25 |
| Jul 22 2021 |
2322 |
389.25 |
| Jul 15 2021 |
2100 |
389.25 |
| Jul 15 2021 |
2277 |
389.25 |
| Jul 08 2021 |
2036 |
389.25 |
| Jul 08 2021 |
2201 |
389.25 |
| Jul 01 2021 |
2029 |
389.25 |
| Jul 01 2021 |
2164 |
389.25 |
| Jun 24 2021 |
2033 |
389.25 |
| Jun 24 2021 |
2098 |
389.25 |
| Jun 17 2021 |
1977 |
389.25 |
| Jun 17 2021 |
1966 |
389.25 |
| Jun 10 2021 |
1960 |
389.25 |
| Jun 10 2021 |
1850 |
389.25 |
| Jun 03 2021 |
1679 |
389.25 |
| May 27 2021 |
1881 |
389.25 |
| May 27 2021 |
1698 |
389.25 |
| May 07 2021 |
5629 |
389.25 |
| Apr 30 2021 |
1187 |
389.25 |
| Apr 30 2021 |
2155 |
389.25 |
| Apr 23 2021 |
948 |
389.25 |
| Apr 23 2021 |
1913 |
389.25 |
| Apr 16 2021 |
694 |
389.25 |
| Apr 16 2021 |
1670 |
389.25 |
| Apr 09 2021 |
635 |
389.25 |
| Apr 09 2021 |
1276 |
389.25 |
| Apr 02 2021 |
626 |
389.25 |
| Apr 02 2021 |
1262 |
389.25 |
| Mar 26 2021 |
503 |
389.25 |
| Mar 26 2021 |
1122 |
389.25 |
| Apr 24 2013 |
26211 |
578.02 |
| Apr 24 2013 |
39885 |
578.02 |
| Apr 17 2013 |
26356 |
578.02 |
| Apr 17 2013 |
39929 |
578.02 |
| Apr 10 2013 |
26263 |
578.02 |
| Apr 10 2013 |
39618 |
578.02 |
| Apr 03 2013 |
26187 |
578.02 |
| Apr 03 2013 |
39393 |
578.02 |
| Mar 27 2013 |
26706 |
578.02 |
| Mar 27 2013 |
39608 |
578.02 |
| Mar 20 2013 |
26476 |
578.02 |
| Mar 20 2013 |
24212 |
511.88 |
| Mar 20 2013 |
36829 |
544.95 |
| Mar 13 2013 |
37776 |
558.1 |
| Oct 19 2012 |
24044 |
574.64 |
| Oct 19 2012 |
23116 |
541.56 |
| Oct 19 2012 |
37281 |
561.99 |
| Sep 23 2012 |
23577 |
574.64 |
| Sep 23 2012 |
22879 |
541.56 |
| Sep 23 2012 |
36728 |
561.99 |
| Aug 31 2012 |
22546 |
574.64 |
| Aug 31 2012 |
22246 |
541.56 |
| Aug 31 2012 |
35815 |
561.99 |
| Aug 24 2012 |
22232 |
574.64 |
| Aug 24 2012 |
21843 |
541.56 |
| Aug 24 2012 |
35357 |
561.99 |
| Aug 10 2012 |
21388 |
574.64 |
| Aug 10 2012 |
20881 |
541.56 |
| Aug 10 2012 |
34176 |
561.99 |
| Aug 03 2012 |
20904 |
574.64 |
| Aug 03 2012 |
20458 |
541.56 |
| Aug 03 2012 |
33623 |
561.99 |
| Jul 27 2012 |
20592 |
574.64 |
| Jul 27 2012 |
19741 |
541.56 |
| Jul 27 2012 |
32839 |
561.99 |
| Jul 06 2012 |
19578 |
574.64 |
| Jul 06 2012 |
18606 |
541.56 |
| Jul 06 2012 |
31673 |
561.99 |
| Jun 22 2012 |
19101 |
571.25 |
| Jun 22 2012 |
16949 |
541.56 |
| Jun 22 2012 |
29850 |
551.97 |
| Jun 15 2012 |
18865 |
571.25 |
| Jun 15 2012 |
16813 |
541.56 |
| Jun 15 2012 |
30148 |
551.97 |
| Jun 08 2012 |
18549 |
571.25 |
| Jun 08 2012 |
16722 |
541.56 |
| Jun 08 2012 |
29891 |
551.97 |
| Jun 01 2012 |
18502 |
571.25 |
| Jun 01 2012 |
15922 |
541.56 |
| Jun 01 2012 |
29510 |
551.97 |
| May 25 2012 |
17253 |
571.25 |
| May 25 2012 |
13137 |
541.56 |
| May 25 2012 |
27512 |
551.97 |
| May 18 2012 |
17256 |
571.25 |
| May 18 2012 |
13233 |
541.56 |
| May 18 2012 |
27744 |
551.97 |
| May 11 2012 |
16669 |
571.25 |
| May 11 2012 |
13083 |
541.56 |
| May 11 2012 |
27543 |
551.97 |
| May 04 2012 |
15422 |
571.25 |
| May 04 2012 |
12535 |
541.56 |
| May 04 2012 |
26832 |
551.97 |
| Apr 27 2012 |
11359 |
511.88 |
| Apr 27 2012 |
25103 |
539.11 |
| Apr 13 2012 |
9994 |
511.88 |
| Apr 13 2012 |
23022 |
539.11 |
| Apr 06 2012 |
23038 |
552.73 |
| Mar 27 2012 |
22604 |
552.73 |
