| Apr 25 2024 |
2082 |
290.02 |
| Apr 25 2024 |
2764 |
290.02 |
| Apr 24 2024 |
2100 |
290.02 |
| Apr 24 2024 |
2763 |
290.02 |
| Apr 17 2024 |
2092 |
290.02 |
| Apr 17 2024 |
2898 |
290.02 |
| Apr 10 2024 |
2092 |
290.02 |
| Apr 10 2024 |
2903 |
290.02 |
| Apr 03 2024 |
2088 |
290.02 |
| Apr 03 2024 |
2909 |
290.02 |
| Mar 27 2024 |
2450 |
301.16 |
| Mar 27 2024 |
3432 |
301.16 |
| Mar 21 2024 |
2454 |
301.16 |
| Mar 21 2024 |
3427 |
301.16 |
| Mar 14 2024 |
2430 |
301.16 |
| Mar 14 2024 |
3387 |
301.16 |
| Mar 07 2024 |
2446 |
301.16 |
| Mar 07 2024 |
3390 |
301.16 |
| Feb 29 2024 |
2447 |
301.16 |
| Feb 29 2024 |
3410 |
301.16 |
| Feb 22 2024 |
2447 |
301.16 |
| Feb 22 2024 |
3434 |
301.16 |
| Feb 15 2024 |
2461 |
301.16 |
| Feb 15 2024 |
3414 |
301.16 |
| Feb 08 2024 |
2455 |
301.16 |
| Feb 08 2024 |
3391 |
301.16 |
| Feb 01 2024 |
2493 |
301.16 |
| Feb 01 2024 |
3324 |
301.16 |
| Jan 25 2024 |
2492 |
301.16 |
| Jan 25 2024 |
3317 |
301.16 |
| Jan 18 2024 |
2481 |
301.16 |
| Jan 18 2024 |
3313 |
301.16 |
| Jan 11 2024 |
2480 |
301.16 |
| Jan 11 2024 |
3314 |
301.16 |
| Jan 04 2024 |
2480 |
301.16 |
| Jan 04 2024 |
3315 |
301.16 |
| Dec 28 2023 |
2480 |
301.16 |
| Dec 28 2023 |
3315 |
301.16 |
| Dec 21 2023 |
2480 |
301.16 |
| Dec 21 2023 |
3315 |
301.16 |
| Dec 14 2023 |
2481 |
301.16 |
| Dec 14 2023 |
3314 |
301.16 |
| Dec 07 2023 |
2481 |
301.16 |
| Dec 07 2023 |
3314 |
301.16 |
| Nov 30 2023 |
2480 |
301.16 |
| Nov 30 2023 |
3316 |
301.16 |
| Nov 23 2023 |
2480 |
301.16 |
| Nov 23 2023 |
3314 |
301.16 |
| Nov 16 2023 |
2480 |
301.16 |
| Nov 16 2023 |
3311 |
301.16 |
| Nov 09 2023 |
2479 |
301.16 |
| Nov 09 2023 |
3309 |
301.16 |
| Nov 02 2023 |
2479 |
301.16 |
| Nov 02 2023 |
3309 |
301.16 |
| Oct 26 2023 |
2490 |
301.16 |
| Oct 26 2023 |
3314 |
301.16 |
| Oct 19 2023 |
2490 |
301.16 |
| Oct 19 2023 |
3282 |
301.16 |
| Oct 12 2023 |
2491 |
301.16 |
| Oct 12 2023 |
3282 |
301.16 |
| Oct 05 2023 |
2491 |
301.16 |
| Oct 05 2023 |
3215 |
301.16 |
| Sep 28 2023 |
2491 |
301.16 |
| Sep 28 2023 |
3241 |
301.16 |
| Sep 21 2023 |
2483 |
301.16 |
| Sep 21 2023 |
3240 |
301.16 |
| Sep 14 2023 |
2491 |
301.16 |
| Sep 14 2023 |
3244 |
301.16 |
| Sep 07 2023 |
2489 |
301.16 |
| Sep 07 2023 |
3243 |
301.16 |
| Aug 31 2023 |
2518 |
301.16 |
| Aug 31 2023 |
3282 |
301.16 |
| Aug 24 2023 |
2516 |
301.16 |
| Aug 24 2023 |
3262 |
301.16 |
| Aug 17 2023 |
2536 |
301.16 |
| Aug 17 2023 |
3286 |
301.16 |
| Aug 10 2023 |
2543 |
301.16 |
| Aug 10 2023 |
3301 |
301.16 |
| Aug 03 2023 |
2530 |
301.16 |
| Aug 03 2023 |
3304 |
301.16 |
| Jul 27 2023 |
2539 |
301.16 |
| Jul 27 2023 |
3303 |
301.16 |
| Jul 20 2023 |
2580 |
301.16 |
| Jul 20 2023 |
3290 |
301.16 |
| Jul 13 2023 |
2603 |
301.16 |
| Jul 13 2023 |
3312 |
301.16 |
| Jul 06 2023 |
2616 |
301.16 |
| Jul 06 2023 |
3325 |
301.16 |
| Jun 29 2023 |
2612 |
301.16 |
| Jun 29 2023 |
3326 |
301.16 |
| Jun 22 2023 |
2633 |
301.16 |
| Jun 22 2023 |
3337 |
301.16 |
| Jun 15 2023 |
2660 |
301.16 |
| Jun 15 2023 |
3362 |
301.16 |
| Jun 08 2023 |
2677 |
301.16 |
| Jun 08 2023 |
3394 |
301.16 |
| Jun 01 2023 |
2644 |
301.16 |
| Jun 01 2023 |
3384 |
301.16 |
| May 25 2023 |
3272 |
321.33 |
| May 25 2023 |
3642 |
307.61 |
| May 18 2023 |
3263 |
321.33 |
| May 18 2023 |
3657 |
307.61 |
| May 11 2023 |
3236 |
321.33 |
| May 11 2023 |
3621 |
307.61 |
| May 04 2023 |
3188 |
321.33 |
| May 04 2023 |
3551 |
307.61 |
| Apr 27 2023 |
1294 |
320.24 |
| Apr 27 2023 |
4320 |
325.19 |
| Apr 20 2023 |
1291 |
320.24 |
| Apr 20 2023 |
4301 |
325.19 |
| Apr 13 2023 |
1275 |
320.24 |
| Apr 13 2023 |
4262 |
325.19 |
| Apr 06 2023 |
1279 |
320.24 |
| Apr 06 2023 |
1578 |
320.24 |
| Mar 30 2023 |
1277 |
320.24 |
| Mar 30 2023 |
1530 |
320.24 |
| Mar 23 2023 |
1378 |
324.69 |
| Mar 23 2023 |
1638 |
324.69 |
| Mar 16 2023 |
1364 |
324.69 |
| Mar 16 2023 |
1630 |
324.69 |
| Mar 09 2023 |
1360 |
324.69 |
| Mar 09 2023 |
1606 |
324.69 |
| Mar 02 2023 |
1354 |
324.69 |
| Mar 02 2023 |
1605 |
324.69 |
| Feb 23 2023 |
1354 |
324.69 |
| Feb 23 2023 |
1599 |
324.69 |
| Feb 16 2023 |
1340 |
324.69 |
| Feb 16 2023 |
1608 |
324.69 |
| Feb 09 2023 |
1341 |
324.69 |
| Feb 09 2023 |
1594 |
324.69 |
| Feb 02 2023 |
1339 |
324.69 |
| Feb 02 2023 |
1581 |
324.69 |
| Jan 26 2023 |
1338 |
324.69 |
| Jan 26 2023 |
1578 |
324.69 |
| Jan 19 2023 |
1333 |
324.69 |
| Jan 19 2023 |
1571 |
324.69 |
| Jan 12 2023 |
1333 |
324.69 |
| Jan 12 2023 |
1571 |
324.69 |
| Jan 05 2023 |
1333 |
324.69 |
| Jan 05 2023 |
1572 |
324.69 |
| Dec 29 2022 |
1334 |
324.69 |
| Dec 29 2022 |
1573 |
324.69 |
| Dec 22 2022 |
1334 |
324.69 |
| Dec 22 2022 |
1573 |
324.69 |
| Dec 15 2022 |
1334 |
324.69 |
| Dec 15 2022 |
1577 |
324.69 |
| Dec 08 2022 |
1335 |
324.69 |
| Dec 08 2022 |
1578 |
324.69 |
| Dec 01 2022 |
1335 |
324.69 |
| Dec 01 2022 |
1578 |
324.69 |
| Nov 24 2022 |
1335 |
324.69 |
| Nov 24 2022 |
1578 |
324.69 |
| Nov 17 2022 |
1333 |
324.69 |
| Nov 17 2022 |
1578 |
324.69 |
| Nov 10 2022 |
1334 |
324.69 |
| Nov 10 2022 |
1578 |
324.69 |
| Nov 03 2022 |
1339 |
324.69 |
| Nov 03 2022 |
1579 |
324.69 |
| Oct 27 2022 |
1338 |
324.69 |
| Oct 27 2022 |
1580 |
324.69 |
| Oct 20 2022 |
1337 |
324.69 |
| Oct 20 2022 |
1588 |
324.69 |
| Oct 13 2022 |
1337 |
324.69 |
| Oct 13 2022 |
1581 |
324.69 |
| Oct 06 2022 |
1337 |
324.69 |
| Oct 06 2022 |
1568 |
324.69 |
| Sep 29 2022 |
1334 |
324.69 |
| Sep 29 2022 |
1566 |
324.69 |
| Sep 22 2022 |
1333 |
324.69 |
| Sep 22 2022 |
1567 |
324.69 |
| Sep 15 2022 |
1334 |
324.69 |
| Sep 15 2022 |
1565 |
324.69 |
| Sep 08 2022 |
1322 |
324.69 |
| Sep 08 2022 |
1548 |
324.69 |
| Sep 01 2022 |
1294 |
324.69 |
| Sep 01 2022 |
1545 |
324.69 |
| Aug 25 2022 |
1278 |
324.69 |
| Aug 25 2022 |
1543 |
324.69 |
| Aug 18 2022 |
1283 |
324.69 |
| Aug 18 2022 |
1548 |
324.69 |
| Aug 11 2022 |
1284 |
324.69 |
| Aug 11 2022 |
1502 |
324.69 |
| Aug 04 2022 |
1280 |
324.69 |
| Aug 04 2022 |
1487 |
324.69 |
| Jul 28 2022 |
1272 |
324.69 |
| Jul 28 2022 |
1479 |
324.69 |
| Jul 21 2022 |
1259 |
324.69 |
| Jul 21 2022 |
1474 |
324.69 |
| Jul 14 2022 |
1256 |
324.69 |
| Jul 14 2022 |
1493 |
324.69 |
| Jul 07 2022 |
1252 |
324.69 |
| Jul 07 2022 |
1467 |
324.69 |
| Jun 30 2022 |
1257 |
324.69 |
| Jun 30 2022 |
1467 |
324.69 |
| Jun 23 2022 |
1261 |
324.69 |
| Jun 23 2022 |
1468 |
324.69 |
| Jun 16 2022 |
1278 |
324.69 |
| Jun 16 2022 |
1483 |
324.69 |
| Feb 10 2022 |
2634 |
327.53 |
| Feb 03 2022 |
2641 |
327.53 |
| Jan 27 2022 |
2642 |
327.53 |
| Jan 20 2022 |
2644 |
327.53 |
| Jan 13 2022 |
2646 |
327.53 |
| Jan 06 2022 |
2646 |
327.53 |
| Dec 30 2021 |
1749 |
366.05 |
| Dec 30 2021 |
3067 |
342.94 |
| Dec 23 2021 |
1749 |
366.05 |
| Dec 23 2021 |
3067 |
342.94 |
| Dec 16 2021 |
1749 |
366.05 |
| Dec 16 2021 |
3067 |
342.94 |
| Dec 09 2021 |
1749 |
366.05 |
| Dec 09 2021 |
3067 |
342.94 |
| Dec 02 2021 |
1748 |
366.05 |
| Dec 02 2021 |
3068 |
342.94 |
| Nov 25 2021 |
1748 |
366.05 |
| Nov 25 2021 |
3068 |
342.94 |
| Nov 18 2021 |
1749 |
366.05 |
| Nov 18 2021 |
3068 |
342.94 |
| Nov 11 2021 |
1749 |
366.05 |
| Nov 11 2021 |
3068 |
342.94 |
| Nov 04 2021 |
1749 |
366.05 |
| Nov 04 2021 |
3077 |
342.94 |
| Oct 28 2021 |
1750 |
366.05 |
| Oct 28 2021 |
3076 |
342.94 |
| Oct 21 2021 |
1750 |
366.05 |
| Oct 21 2021 |
3076 |
342.94 |
| Oct 14 2021 |
3989 |
443.7 |
| Oct 14 2021 |
1750 |
366.05 |
| Oct 14 2021 |
3079 |
342.94 |
| Oct 07 2021 |
3998 |
443.7 |
| Oct 07 2021 |
1749 |
366.05 |
| Oct 07 2021 |
3079 |
342.94 |
| Sep 30 2021 |
4009 |
443.7 |
| Sep 30 2021 |
1709 |
366.05 |
| Sep 30 2021 |
3036 |
342.94 |
| Sep 23 2021 |
4065 |
443.7 |
| Sep 23 2021 |
1658 |
366.05 |
| Sep 23 2021 |
2956 |
342.94 |
| Sep 16 2021 |
4010 |
443.7 |
| Sep 16 2021 |
1641 |
366.05 |
| Sep 16 2021 |
2884 |
342.94 |
| Sep 09 2021 |
4062 |
443.7 |
| Sep 09 2021 |
1616 |
366.05 |
| Sep 09 2021 |
2875 |
342.94 |
| Sep 02 2021 |
4181 |
443.7 |
| Sep 02 2021 |
1552 |
366.05 |
| Sep 02 2021 |
2770 |
342.94 |
| Aug 26 2021 |
4225 |
443.7 |
| Aug 26 2021 |
1509 |
366.05 |
| Aug 26 2021 |
2734 |
342.94 |
| Aug 19 2021 |
4280 |
443.7 |
| Aug 19 2021 |
1502 |
366.05 |
| Aug 19 2021 |
2601 |
342.94 |
| Aug 12 2021 |
4274 |
443.7 |
| Aug 12 2021 |
1478 |
366.05 |
| Aug 12 2021 |
2563 |
342.94 |
| Aug 05 2021 |
4349 |
443.7 |
| Aug 05 2021 |
1446 |
366.05 |
| Aug 05 2021 |
2458 |
342.94 |
| Jul 29 2021 |
4466 |
443.7 |
| Jul 29 2021 |
1398 |
366.05 |
| Jul 29 2021 |
2401 |
342.94 |
| Jul 22 2021 |
4412 |
443.7 |
| Jul 22 2021 |
1307 |
366.05 |
| Jul 22 2021 |
2213 |
342.94 |
| Jul 15 2021 |
4618 |
443.7 |
| Jul 15 2021 |
1194 |
366.05 |
| Jul 15 2021 |
2147 |
342.94 |
| Jul 08 2021 |
4591 |
443.7 |
| Jul 08 2021 |
1104 |
366.05 |
| Jul 08 2021 |
2116 |
342.94 |
| Jul 01 2021 |
4610 |
443.7 |
| Jul 01 2021 |
1073 |
366.05 |
| Jul 01 2021 |
2081 |
342.94 |
| Jun 24 2021 |
4656 |
443.7 |
| Jun 24 2021 |
1045 |
366.05 |
| Jun 24 2021 |
1999 |
342.94 |
| Jun 17 2021 |
4586 |
443.7 |
| Jun 17 2021 |
860 |
366.05 |
| Jun 17 2021 |
1819 |
342.94 |
| Jun 10 2021 |
4516 |
443.7 |
| Jun 10 2021 |
803 |
366.05 |
| Jun 10 2021 |
1623 |
342.94 |
| Jun 03 2021 |
1556 |
342.94 |
| May 27 2021 |
4427 |
443.7 |
| May 27 2021 |
746 |
366.05 |
| May 27 2021 |
1232 |
342.94 |
| May 07 2021 |
1924 |
338.24 |
| Apr 30 2021 |
563 |
388.51 |
| Apr 23 2021 |
540 |
388.51 |
| Apr 16 2021 |
497 |
388.51 |
| Apr 09 2021 |
497 |
388.51 |
| Apr 02 2021 |
497 |
388.51 |
| Mar 26 2021 |
497 |
388.51 |
| Mar 19 2021 |
434 |
388.51 |
| Mar 12 2021 |
400 |
388.51 |
| Mar 05 2021 |
506 |
388.51 |
| Feb 26 2021 |
599 |
388.51 |
| Feb 19 2021 |
610 |
388.51 |
| Feb 12 2021 |
750 |
388.51 |
| Feb 12 2021 |
294 |
327.53 |
| Feb 05 2021 |
793 |
388.51 |
| Feb 05 2021 |
303 |
327.53 |
| Jan 29 2021 |
796 |
388.51 |
| Jan 29 2021 |
309 |
327.53 |
| Jan 22 2021 |
803 |
388.51 |
| Jan 22 2021 |
317 |
327.53 |
| Jan 15 2021 |
803 |
388.51 |
| Jan 15 2021 |
333 |
327.53 |
| Jan 08 2021 |
803 |
388.51 |
| Jan 08 2021 |
333 |
327.53 |
| Jan 01 2021 |
803 |
388.51 |
| Jan 01 2021 |
665 |
366.05 |
| Jan 01 2021 |
560 |
342.94 |
| Dec 25 2020 |
803 |
388.51 |
| Dec 25 2020 |
665 |
366.05 |
| Dec 25 2020 |
560 |
342.94 |
| Dec 18 2020 |
665 |
366.05 |
| Dec 18 2020 |
560 |
342.94 |
| Dec 11 2020 |
665 |
366.05 |
| Dec 11 2020 |
560 |
342.94 |
| Dec 04 2020 |
661 |
366.05 |
| Dec 04 2020 |
559 |
342.94 |
| Nov 27 2020 |
661 |
366.05 |
| Nov 27 2020 |
559 |
342.94 |
| Nov 20 2020 |
661 |
366.05 |
| Nov 20 2020 |
559 |
342.94 |
| Nov 13 2020 |
661 |
366.05 |
| Nov 13 2020 |
559 |
342.94 |
| Nov 06 2020 |
661 |
366.05 |
| Nov 06 2020 |
566 |
342.94 |
| Oct 30 2020 |
659 |
366.05 |
| Oct 30 2020 |
536 |
342.94 |
| Oct 23 2020 |
659 |
366.05 |
| Oct 23 2020 |
530 |
342.94 |
| Oct 16 2020 |
2926 |
443.7 |
| Oct 16 2020 |
660 |
366.05 |
| Oct 16 2020 |
528 |
342.94 |
| Oct 09 2020 |
2924 |
443.7 |
| Oct 09 2020 |
649 |
366.05 |
| Oct 09 2020 |
519 |
342.94 |
| Oct 02 2020 |
2824 |
443.7 |
| Oct 02 2020 |
611 |
366.05 |
| Oct 02 2020 |
461 |
342.94 |
| Sep 25 2020 |
2793 |
443.7 |
| Sep 25 2020 |
624 |
366.05 |
| Sep 25 2020 |
454 |
342.94 |
| Sep 18 2020 |
2802 |
443.7 |
| Sep 18 2020 |
623 |
366.05 |
| Sep 18 2020 |
454 |
342.94 |
| Sep 11 2020 |
2672 |
443.7 |
| Sep 11 2020 |
629 |
366.05 |
| Sep 11 2020 |
426 |
342.94 |
| Sep 04 2020 |
3053 |
443.7 |
| Sep 04 2020 |
678 |
366.05 |
| Sep 04 2020 |
526 |
342.94 |
| Aug 28 2020 |
3291 |
443.7 |
| Aug 28 2020 |
826 |
366.05 |
| Aug 28 2020 |
620 |
342.94 |
| Aug 21 2020 |
3516 |
443.7 |
| Aug 21 2020 |
899 |
366.05 |
| Aug 21 2020 |
681 |
342.94 |
| Aug 14 2020 |
3607 |
443.7 |
| Aug 14 2020 |
905 |
366.05 |
| Aug 14 2020 |
678 |
342.94 |
| Aug 07 2020 |
3893 |
443.7 |
| Aug 07 2020 |
963 |
366.05 |
| Aug 07 2020 |
726 |
342.94 |
| Jul 31 2020 |
4143 |
443.7 |
| Jul 31 2020 |
1039 |
366.05 |
| Jul 31 2020 |
772 |
342.94 |
| Jul 24 2020 |
4321 |
443.7 |
| Jul 24 2020 |
1113 |
366.05 |
| Jul 24 2020 |
841 |
342.94 |
| Jul 17 2020 |
4653 |
443.7 |
| Jul 17 2020 |
1221 |
366.05 |
| Jul 17 2020 |
884 |
342.94 |
| Jul 10 2020 |
4876 |
443.7 |
| Jul 10 2020 |
1317 |
366.05 |
| Jul 10 2020 |
937 |
342.94 |
| Jul 03 2020 |
5000 |
443.7 |
| Jul 03 2020 |
1322 |
366.05 |
| Jul 03 2020 |
3253 |
391.94 |
| Jun 26 2020 |
5247 |
443.7 |
| Jun 26 2020 |
1447 |
366.05 |
| Jun 26 2020 |
3493 |
391.94 |
| Jun 19 2020 |
5383 |
443.7 |
| Jun 19 2020 |
1527 |
366.05 |
| Jun 19 2020 |
3684 |
391.94 |
| Jun 12 2020 |
5621 |
443.7 |
| Jun 12 2020 |
1583 |
366.05 |
| Jun 12 2020 |
3794 |
391.94 |
| Jun 05 2020 |
5726 |
443.7 |
| Jun 05 2020 |
1671 |
366.05 |
| Jun 05 2020 |
3927 |
391.94 |
| May 29 2020 |
5925 |
443.7 |
| May 29 2020 |
1741 |
366.05 |
| May 29 2020 |
4077 |
391.94 |
| May 22 2020 |
6177 |
443.7 |
| May 22 2020 |
1820 |
366.05 |
| May 22 2020 |
4255 |
391.94 |
| May 15 2020 |
6449 |
443.7 |
| May 15 2020 |
1593 |
359.23 |
| May 15 2020 |
3495 |
380.35 |
| May 08 2020 |
6596 |
443.7 |
| May 08 2020 |
1624 |
359.23 |
| May 08 2020 |
3572 |
380.35 |
| May 01 2020 |
6958 |
443.7 |
| May 01 2020 |
1731 |
359.23 |
| May 01 2020 |
3841 |
380.35 |
| Apr 24 2020 |
7236 |
443.7 |
| Apr 24 2020 |
1774 |
359.23 |
| Apr 24 2020 |
4049 |
380.35 |
| Apr 17 2020 |
7517 |
443.7 |
| Apr 17 2020 |
1788 |
359.23 |
| Apr 17 2020 |
4172 |
380.35 |
| Apr 10 2020 |
7721 |
443.7 |
| Apr 10 2020 |
1822 |
359.23 |
| Apr 10 2020 |
4266 |
380.35 |
| Apr 03 2020 |
8021 |
443.7 |
| Apr 03 2020 |
1898 |
359.23 |
| Apr 03 2020 |
4414 |
380.35 |
| Mar 27 2020 |
8335 |
443.7 |
| Mar 27 2020 |
1933 |
359.23 |
| Mar 27 2020 |
4584 |
380.35 |
| Mar 20 2020 |
8460 |
443.7 |
| Mar 20 2020 |
1952 |
359.23 |
| Mar 20 2020 |
4667 |
380.35 |
| Mar 13 2020 |
8646 |
443.7 |
| Mar 13 2020 |
1967 |
359.23 |
| Mar 13 2020 |
4734 |
380.35 |
| Mar 06 2020 |
8793 |
443.7 |
| Mar 06 2020 |
1991 |
359.23 |
| Mar 06 2020 |
4766 |
380.35 |
| Feb 28 2020 |
8861 |
443.7 |
| Feb 28 2020 |
1976 |
359.23 |
| Feb 28 2020 |
4797 |
380.35 |
| Feb 21 2020 |
8697 |
443.7 |
| Feb 21 2020 |
1957 |
359.23 |
| Feb 21 2020 |
4719 |
380.35 |
| Feb 14 2020 |
8727 |
443.7 |
| Feb 14 2020 |
1967 |
359.23 |
| Feb 14 2020 |
4732 |
380.35 |
| Feb 07 2020 |
6489 |
420.38 |
| Feb 07 2020 |
1953 |
359.23 |
| Feb 07 2020 |
5067 |
383.69 |
| Jan 31 2020 |
6532 |
420.38 |
| Jan 31 2020 |
1956 |
359.23 |
| Jan 31 2020 |
5088 |
383.69 |
| Jan 24 2020 |
6526 |
420.38 |
| Jan 24 2020 |
1964 |
359.23 |
| Jan 24 2020 |
5102 |
383.69 |
| Jan 17 2020 |
6532 |
420.38 |
| Jan 17 2020 |
1956 |
359.23 |
| Jan 17 2020 |
5075 |
383.69 |
| Jan 10 2020 |
6532 |
420.38 |
| Jan 10 2020 |
1394 |
345.59 |
| Jan 10 2020 |
6346 |
395.45 |
| Jan 03 2020 |
6534 |
420.38 |
| Jan 03 2020 |
1394 |
345.59 |
| Jan 03 2020 |
6352 |
395.45 |
| Dec 27 2019 |
6534 |
420.38 |
| Dec 27 2019 |
1395 |
345.59 |
| Dec 27 2019 |
6350 |
395.45 |
| Dec 20 2019 |
6534 |
420.38 |
| Dec 20 2019 |
1395 |
345.59 |
| Dec 20 2019 |
6350 |
395.45 |
| Dec 13 2019 |
6534 |
420.38 |
| Dec 13 2019 |
1395 |
345.59 |
| Dec 13 2019 |
6350 |
395.45 |
| Dec 06 2019 |
6534 |
420.38 |
| Dec 06 2019 |
1395 |
345.59 |
| Dec 06 2019 |
6345 |
395.45 |
| Nov 29 2019 |
6534 |
420.38 |
| Nov 29 2019 |
1397 |
345.59 |
| Nov 29 2019 |
6351 |
395.45 |
| Nov 22 2019 |
6534 |
420.38 |
| Nov 22 2019 |
1397 |
345.59 |
| Nov 22 2019 |
6351 |
395.45 |
| Nov 15 2019 |
6534 |
420.38 |
| Nov 15 2019 |
1397 |
345.59 |
| Nov 15 2019 |
6354 |
395.45 |
| Nov 08 2019 |
4438 |
397.05 |
| Nov 08 2019 |
1398 |
345.59 |
| Nov 08 2019 |
3917 |
371.32 |
| Nov 01 2019 |
4345 |
397.05 |
| Nov 01 2019 |
1399 |
345.59 |
| Nov 01 2019 |
3855 |
371.32 |
| Oct 25 2019 |
4345 |
397.05 |
| Oct 25 2019 |
1399 |
345.59 |
| Oct 25 2019 |
3859 |
371.32 |
| Oct 18 2019 |
7267 |
429.75 |
| Oct 18 2019 |
1399 |
345.59 |
| Oct 18 2019 |
7714 |
408.71 |
| Oct 11 2019 |
7255 |
429.75 |
| Oct 11 2019 |
1398 |
345.59 |
| Oct 11 2019 |
7713 |
408.71 |
| Oct 04 2019 |
7245 |
429.75 |
| Oct 04 2019 |
1398 |
345.59 |
| Oct 04 2019 |
7706 |
408.71 |
| Sep 27 2019 |
7246 |
429.75 |
| Sep 27 2019 |
1393 |
345.59 |
| Sep 27 2019 |
7780 |
408.71 |
| Sep 20 2019 |
7239 |
429.75 |
| Sep 20 2019 |
1391 |
345.59 |
| Sep 20 2019 |
7788 |
408.71 |
| Sep 13 2019 |
7280 |
429.75 |
| Sep 13 2019 |
1380 |
345.59 |
| Sep 13 2019 |
7806 |
408.71 |
| Sep 06 2019 |
7438 |
429.75 |
| Sep 06 2019 |
1382 |
345.59 |
| Sep 06 2019 |
7928 |
408.71 |
| Aug 30 2019 |
7496 |
429.75 |
| Aug 30 2019 |
1390 |
345.59 |
| Aug 30 2019 |
7979 |
408.71 |
| Aug 23 2019 |
7583 |
429.75 |
| Aug 23 2019 |
1399 |
345.59 |
| Aug 23 2019 |
8056 |
408.71 |
| Aug 16 2019 |
7574 |
429.75 |
| Aug 16 2019 |
1452 |
345.59 |
| Aug 16 2019 |
8064 |
408.71 |
| Aug 09 2019 |
7597 |
429.75 |
| Aug 09 2019 |
1466 |
345.59 |
| Aug 09 2019 |
8095 |
408.71 |
| Aug 02 2019 |
7674 |
429.75 |
| Aug 02 2019 |
1484 |
345.59 |
| Aug 02 2019 |
8158 |
408.71 |
| Jul 26 2019 |
4455 |
394.51 |
| Jul 26 2019 |
1526 |
345.59 |
| Jul 26 2019 |
5474 |
384.72 |
| Jul 19 2019 |
4564 |
394.51 |
| Jul 19 2019 |
1541 |
345.59 |
| Jul 19 2019 |
5518 |
384.72 |
| Jul 12 2019 |
4596 |
394.51 |
| Jul 12 2019 |
1699 |
345.59 |
| Jul 12 2019 |
5628 |
384.72 |
| Jul 05 2019 |
4779 |
394.51 |
| Jul 05 2019 |
1833 |
345.59 |
| Jul 05 2019 |
5829 |
384.72 |
| Jun 28 2019 |
4808 |
394.51 |
| Jun 28 2019 |
1867 |
345.59 |
| Jun 28 2019 |
5899 |
384.72 |
| Jun 21 2019 |
4811 |
394.51 |
| Jun 21 2019 |
1856 |
345.59 |
| Jun 21 2019 |
5869 |
384.72 |
| Jun 14 2019 |
4822 |
394.51 |
| Jun 14 2019 |
1863 |
345.59 |
| Jun 14 2019 |
5911 |
384.72 |
| Jun 07 2019 |
4862 |
394.51 |
| Jun 07 2019 |
1907 |
345.59 |
| Jun 07 2019 |
5992 |
384.72 |
| May 31 2019 |
4859 |
394.51 |
| May 31 2019 |
1886 |
345.59 |
| May 31 2019 |
6014 |
384.72 |
| May 24 2019 |
4841 |
394.51 |
| May 24 2019 |
1946 |
345.59 |
| May 24 2019 |
6058 |
384.72 |
| May 17 2019 |
4860 |
394.51 |
| May 17 2019 |
7219 |
394.51 |
| May 10 2019 |
4881 |
394.51 |
| May 10 2019 |
7168 |
394.51 |
| May 03 2019 |
4927 |
394.51 |
| May 03 2019 |
7200 |
394.51 |
| Apr 26 2019 |
4971 |
394.51 |
| Apr 26 2019 |
7135 |
394.51 |
| Apr 19 2019 |
4911 |
394.51 |
| Apr 19 2019 |
1949 |
343.35 |
| Apr 19 2019 |
5949 |
384.28 |
| Apr 18 2019 |
4926 |
394.51 |
| Apr 18 2019 |
1957 |
343.35 |
| Apr 12 2019 |
4932 |
394.51 |
| Apr 12 2019 |
1995 |
343.35 |
| Apr 12 2019 |
6011 |
384.28 |
| Apr 05 2019 |
4703 |
394.51 |
| Apr 05 2019 |
1941 |
343.35 |
| Apr 05 2019 |
5818 |
384.28 |
| Mar 29 2019 |
4685 |
394.51 |
| Mar 29 2019 |
1948 |
343.35 |
| Mar 29 2019 |
5798 |
384.28 |
| Mar 22 2019 |
4646 |
394.51 |
| Mar 22 2019 |
1951 |
343.35 |
| Mar 22 2019 |
5776 |
384.28 |
| Mar 15 2019 |
4755 |
394.51 |
| Mar 15 2019 |
1945 |
343.35 |
| Mar 15 2019 |
5838 |
384.28 |
| Mar 08 2019 |
4666 |
394.51 |
| Mar 08 2019 |
1920 |
343.35 |
| Mar 08 2019 |
5753 |
384.28 |
| Mar 01 2019 |
4703 |
394.51 |
| Mar 01 2019 |
1932 |
343.35 |
| Mar 01 2019 |
5788 |
384.28 |
| Feb 22 2019 |
4723 |
394.51 |
| Feb 22 2019 |
1928 |
343.35 |
| Feb 22 2019 |
5819 |
384.28 |
| Feb 15 2019 |
4658 |
393.66 |
| Feb 15 2019 |
1938 |
343.35 |
| Feb 15 2019 |
5472 |
381.08 |
| Feb 08 2019 |
5975 |
409.42 |
| Feb 08 2019 |
1946 |
343.35 |
| Feb 08 2019 |
7029 |
396.2 |
| Feb 01 2019 |
5967 |
409.42 |
| Feb 01 2019 |
1952 |
343.35 |
| Feb 01 2019 |
7049 |
396.2 |
| Jan 25 2019 |
5961 |
409.42 |
| Jan 25 2019 |
1955 |
343.35 |
| Jan 25 2019 |
7071 |
396.2 |
| Jan 18 2019 |
5998 |
409.42 |
| Jan 18 2019 |
1969 |
343.35 |
| Jan 18 2019 |
7088 |
396.2 |
| Jan 11 2019 |
5998 |
409.42 |
| Jan 11 2019 |
1968 |
343.35 |
| Jan 11 2019 |
7089 |
396.2 |
| Jan 04 2019 |
5999 |
409.42 |
| Jan 04 2019 |
1971 |
343.35 |
| Jan 04 2019 |
7095 |
396.2 |
| Dec 28 2018 |
5999 |
409.42 |
| Dec 28 2018 |
1971 |
343.35 |
| Dec 28 2018 |
7095 |
396.2 |
| Dec 21 2018 |
5999 |
409.42 |
| Dec 21 2018 |
1971 |
343.35 |
| Dec 21 2018 |
7095 |
396.2 |
| Dec 14 2018 |
5999 |
409.42 |
| Dec 14 2018 |
1971 |
343.35 |
| Dec 14 2018 |
7095 |
396.2 |
| Dec 07 2018 |
5999 |
409.42 |
| Dec 07 2018 |
1971 |
343.35 |
| Dec 07 2018 |
7092 |
396.2 |
| Nov 30 2018 |
5999 |
409.42 |
| Nov 30 2018 |
1971 |
343.35 |
| Nov 30 2018 |
7092 |
396.2 |
| Nov 23 2018 |
5999 |
409.42 |
| Nov 23 2018 |
1971 |
343.35 |
| Nov 23 2018 |
7092 |
396.2 |
| Nov 16 2018 |
5999 |
409.42 |
| Nov 16 2018 |
1971 |
343.35 |
| Nov 16 2018 |
7092 |
396.2 |
| Nov 09 2018 |
5998 |
409.42 |
| Nov 09 2018 |
1971 |
343.35 |
| Nov 09 2018 |
7092 |
396.2 |
| Nov 02 2018 |
5998 |
409.42 |
| Nov 02 2018 |
1971 |
343.35 |
| Nov 02 2018 |
7069 |
396.2 |
| Oct 26 2018 |
5996 |
409.42 |
| Oct 26 2018 |
1971 |
343.35 |
| Oct 26 2018 |
7064 |
396.2 |
| Oct 19 2018 |
3107 |
372.74 |
| Oct 19 2018 |
1971 |
343.35 |
| Oct 19 2018 |
3869 |
362.95 |
| Oct 12 2018 |
3108 |
372.74 |
| Oct 12 2018 |
1970 |
343.35 |
| Oct 12 2018 |
3869 |
362.95 |
| Oct 05 2018 |
1952 |
350.91 |
| Oct 05 2018 |
1969 |
343.35 |
| Oct 05 2018 |
2923 |
349.02 |
| Sep 28 2018 |
3657 |
381.96 |
| Sep 28 2018 |
1969 |
343.35 |
| Sep 28 2018 |
4348 |
369.09 |
| Sep 21 2018 |
3647 |
381.96 |
| Sep 21 2018 |
1959 |
343.35 |
| Sep 21 2018 |
4344 |
369.09 |
| Sep 14 2018 |
3652 |
381.96 |
| Sep 14 2018 |
1964 |
343.35 |
| Sep 14 2018 |
4363 |
369.09 |
| Sep 07 2018 |
3707 |
381.96 |
| Sep 07 2018 |
1988 |
343.35 |
| Sep 07 2018 |
4426 |
369.09 |
| Aug 31 2018 |
3733 |
381.96 |
| Aug 31 2018 |
2015 |
343.35 |
| Aug 31 2018 |
4477 |
369.09 |
| Aug 24 2018 |
3719 |
381.96 |
| Aug 24 2018 |
1954 |
343.35 |
| Aug 24 2018 |
4455 |
369.09 |
| Aug 17 2018 |
3720 |
381.96 |
| Aug 17 2018 |
1976 |
343.35 |
| Aug 17 2018 |
4473 |
369.09 |
| Aug 10 2018 |
3778 |
381.96 |
| Aug 10 2018 |
1989 |
343.35 |
| Aug 10 2018 |
4552 |
369.09 |
| Aug 03 2018 |
3854 |
381.96 |
| Aug 03 2018 |
2030 |
343.35 |
| Aug 03 2018 |
4639 |
369.09 |
| Jul 27 2018 |
3874 |
381.96 |
| Jul 27 2018 |
2027 |
343.35 |
| Jul 27 2018 |
4652 |
369.09 |
| Jul 20 2018 |
3854 |
381.96 |
| Jul 20 2018 |
2071 |
343.35 |
| Jul 20 2018 |
4735 |
369.09 |
| Jul 13 2018 |
3960 |
381.96 |
| Jul 13 2018 |
1931 |
343.35 |
| Jul 13 2018 |
4615 |
369.09 |
| Jul 06 2018 |
3770 |
381.96 |
| Jul 06 2018 |
1811 |
343.35 |
| Jul 06 2018 |
4373 |
369.09 |
| Jun 29 2018 |
3795 |
381.96 |
| Jun 29 2018 |
1818 |
343.35 |
| Jun 29 2018 |
4423 |
369.09 |
| Jun 22 2018 |
3911 |
381.96 |
| Jun 22 2018 |
1923 |
343.35 |
| Jun 22 2018 |
4581 |
369.09 |
| Jun 15 2018 |
3938 |
381.96 |
| Jun 15 2018 |
1983 |
343.35 |
| Jun 15 2018 |
4614 |
369.09 |
| Jun 08 2018 |
3960 |
381.96 |
| Jun 08 2018 |
2018 |
343.35 |
| Jun 08 2018 |
4691 |
369.09 |
| Jun 01 2018 |
4209 |
381.96 |
| Jun 01 2018 |
2026 |
343.35 |
| Jun 01 2018 |
4926 |
369.09 |
| May 25 2018 |
4241 |
381.96 |
| May 25 2018 |
2089 |
343.35 |
| May 25 2018 |
4992 |
369.09 |
| May 18 2018 |
4279 |
381.96 |
| May 18 2018 |
2107 |
343.35 |
| May 18 2018 |
4966 |
369.09 |
| May 11 2018 |
4302 |
381.96 |
| May 11 2018 |
2106 |
343.35 |
| May 11 2018 |
5036 |
369.09 |
| May 04 2018 |
4414 |
381.96 |
| May 04 2018 |
2205 |
343.35 |
| May 04 2018 |
5135 |
369.09 |
| Apr 27 2018 |
4441 |
381.96 |
| Apr 27 2018 |
2224 |
343.35 |
| Apr 27 2018 |
5139 |
369.09 |
| Apr 20 2018 |
4433 |
381.96 |
| Apr 20 2018 |
835 |
304.01 |
| Apr 20 2018 |
4036 |
355.98 |
| Apr 13 2018 |
4405 |
381.96 |
| Apr 13 2018 |
837 |
304.01 |
| Apr 13 2018 |
4041 |
355.98 |
| Apr 06 2018 |
4502 |
381.96 |
| Apr 06 2018 |
840 |
304.01 |
| Apr 06 2018 |
4060 |
355.98 |
| Mar 30 2018 |
4651 |
381.96 |
| Mar 30 2018 |
852 |
304.01 |
| Mar 30 2018 |
4132 |
355.98 |
| Mar 23 2018 |
12315 |
456.69 |
| Mar 23 2018 |
4036 |
372.35 |
| Mar 23 2018 |
8034 |
393.44 |
| Mar 16 2018 |
12169 |
456.69 |
| Mar 16 2018 |
4046 |
372.35 |
| Mar 16 2018 |
8024 |
393.44 |
| Mar 09 2018 |
12154 |
456.69 |
| Mar 09 2018 |
4006 |
372.35 |
| Mar 09 2018 |
8016 |
393.44 |
| Mar 02 2018 |
12209 |
456.69 |
| Mar 02 2018 |
4031 |
372.35 |
| Mar 02 2018 |
8181 |
393.44 |
| Feb 23 2018 |
12326 |
456.69 |
| Feb 23 2018 |
4074 |
372.35 |
| Feb 23 2018 |
8245 |
393.44 |
| Feb 16 2018 |
4083 |
372.35 |
| Feb 16 2018 |
5880 |
372.35 |
| Feb 09 2018 |
4094 |
372.35 |
| Feb 09 2018 |
5867 |
372.35 |
| Feb 02 2018 |
4105 |
372.35 |
| Feb 02 2018 |
5868 |
372.35 |
| Jan 26 2018 |
4113 |
372.35 |
| Jan 26 2018 |
5877 |
372.35 |
| Jan 19 2018 |
4113 |
372.35 |
| Jan 19 2018 |
5875 |
372.35 |
| Jan 12 2018 |
4279 |
374.48 |
| Jan 12 2018 |
6121 |
374.48 |
| Jan 05 2018 |
4287 |
374.48 |
| Jan 05 2018 |
6128 |
374.48 |
| Dec 29 2017 |
4287 |
374.48 |
| Dec 29 2017 |
6128 |
374.48 |
| Dec 22 2017 |
4287 |
374.48 |
| Dec 22 2017 |
6128 |
374.48 |
| Dec 15 2017 |
4287 |
374.48 |
| Dec 15 2017 |
6128 |
374.48 |
| Dec 08 2017 |
4287 |
374.48 |
| Dec 08 2017 |
6128 |
374.48 |
| Dec 01 2017 |
4287 |
374.48 |
| Dec 01 2017 |
6128 |
374.48 |
| Nov 24 2017 |
4287 |
374.48 |
| Nov 24 2017 |
6128 |
374.48 |
| Nov 17 2017 |
4287 |
374.48 |
| Nov 17 2017 |
6128 |
374.48 |
| Nov 10 2017 |
4287 |
374.48 |
| Nov 10 2017 |
6132 |
374.48 |
| Nov 03 2017 |
4287 |
374.48 |
| Nov 03 2017 |
6132 |
374.48 |
| Oct 27 2017 |
4287 |
374.48 |
| Oct 27 2017 |
6166 |
374.48 |
| Oct 20 2017 |
3192 |
358.67 |
| Oct 20 2017 |
4683 |
358.67 |
| Oct 13 2017 |
3192 |
358.67 |
| Oct 13 2017 |
4694 |
358.67 |
| Oct 06 2017 |
3191 |
358.67 |
| Oct 06 2017 |
4694 |
358.67 |
| Sep 29 2017 |
3192 |
358.67 |
| Sep 29 2017 |
4652 |
358.67 |
| Sep 22 2017 |
3188 |
358.67 |
| Sep 22 2017 |
4696 |
358.67 |
| Sep 15 2017 |
3216 |
358.67 |
| Sep 15 2017 |
4735 |
358.67 |
| Sep 08 2017 |
3257 |
358.67 |
| Sep 08 2017 |
4833 |
358.67 |
| Sep 01 2017 |
3315 |
358.67 |
| Sep 01 2017 |
4828 |
358.67 |
| Aug 25 2017 |
3321 |
358.67 |
| Aug 25 2017 |
5148 |
358.67 |
| Aug 18 2017 |
3359 |
358.67 |
| Aug 18 2017 |
5200 |
358.67 |
| Aug 11 2017 |
3338 |
358.67 |
| Aug 11 2017 |
5236 |
358.67 |
| Aug 04 2017 |
3394 |
358.67 |
| Aug 04 2017 |
5294 |
358.67 |
| Jul 28 2017 |
1572 |
315.9 |
| Jul 28 2017 |
3424 |
358.67 |
| Jul 28 2017 |
3557 |
334.92 |
| Jul 21 2017 |
1632 |
315.9 |
| Jul 21 2017 |
3503 |
358.67 |
| Jul 21 2017 |
3643 |
334.92 |
| Jul 14 2017 |
1659 |
315.9 |
| Jul 14 2017 |
3534 |
358.67 |
| Jul 14 2017 |
3664 |
334.92 |
| Jul 07 2017 |
1662 |
315.9 |
| Jul 07 2017 |
3565 |
358.67 |
| Jul 07 2017 |
3694 |
334.92 |
| Jun 30 2017 |
1679 |
315.9 |
| Jun 30 2017 |
3602 |
358.67 |
| Jun 30 2017 |
3708 |
334.92 |
| Jun 23 2017 |
1743 |
315.9 |
| Jun 23 2017 |
4427 |
358.67 |
| Jun 23 2017 |
3730 |
334.92 |
| Jun 16 2017 |
1737 |
315.9 |
| Jun 16 2017 |
4522 |
358.67 |
| Jun 16 2017 |
3749 |
334.92 |
| Jun 09 2017 |
1587 |
315.9 |
| Jun 09 2017 |
4594 |
358.67 |
| Jun 09 2017 |
3664 |
334.92 |
| Jun 02 2017 |
1704 |
315.9 |
| Jun 02 2017 |
4615 |
358.67 |
| Jun 02 2017 |
3810 |
334.92 |
| May 26 2017 |
1739 |
315.9 |
| May 26 2017 |
4677 |
358.67 |
| May 26 2017 |
3827 |
334.92 |
| May 19 2017 |
1783 |
315.9 |
| May 19 2017 |
4673 |
358.67 |
| May 19 2017 |
3860 |
334.92 |
| May 12 2017 |
1796 |
315.9 |
| May 12 2017 |
4750 |
358.67 |
| May 12 2017 |
3879 |
334.92 |
| May 05 2017 |
1817 |
315.9 |
| May 05 2017 |
4824 |
358.67 |
| May 05 2017 |
3932 |
334.92 |
| Apr 28 2017 |
1838 |
315.9 |
| Apr 28 2017 |
4726 |
358.67 |
| Apr 28 2017 |
3943 |
334.92 |
| Apr 21 2017 |
1864 |
315.9 |
| Apr 21 2017 |
5937 |
372.33 |
| Apr 21 2017 |
6190 |
361.05 |
| Apr 14 2017 |
1917 |
315.9 |
| Apr 14 2017 |
5985 |
372.33 |
| Apr 14 2017 |
6253 |
361.05 |
| Apr 07 2017 |
1891 |
315.9 |
| Apr 07 2017 |
5897 |
370.31 |
| Apr 07 2017 |
5698 |
356.71 |
| Mar 31 2017 |
3752 |
371.86 |
| Mar 31 2017 |
1938 |
315.9 |
| Mar 31 2017 |
4313 |
346.95 |
| Mar 31 2017 |
4301 |
339.19 |
| Mar 24 2017 |
3668 |
371.86 |
| Mar 24 2017 |
1902 |
315.9 |
| Mar 24 2017 |
4243 |
346.95 |
| Mar 24 2017 |
4257 |
339.19 |
| Mar 17 2017 |
3698 |
371.86 |
| Mar 17 2017 |
1931 |
315.9 |
| Mar 17 2017 |
4296 |
346.95 |
| Mar 17 2017 |
4290 |
339.19 |
| Mar 10 2017 |
3676 |
371.86 |
| Mar 10 2017 |
1938 |
315.9 |
| Mar 10 2017 |
4343 |
346.95 |
| Mar 10 2017 |
4332 |
339.19 |
| Mar 03 2017 |
3676 |
371.86 |
| Mar 03 2017 |
1965 |
315.9 |
| Mar 03 2017 |
4316 |
346.95 |
| Mar 03 2017 |
4340 |
339.19 |
| Feb 24 2017 |
3729 |
371.86 |
| Feb 24 2017 |
1984 |
315.9 |
| Feb 24 2017 |
4307 |
346.95 |
| Feb 24 2017 |
4356 |
339.19 |
| Feb 17 2017 |
3664 |
371.86 |
| Feb 17 2017 |
1985 |
315.9 |
| Feb 17 2017 |
4158 |
346.95 |
| Feb 17 2017 |
4383 |
339.19 |
| Feb 10 2017 |
3702 |
371.86 |
| Feb 10 2017 |
2009 |
315.9 |
| Feb 10 2017 |
3614 |
338.68 |
| Feb 10 2017 |
4028 |
334.13 |
| Feb 03 2017 |
3700 |
371.86 |
| Feb 03 2017 |
2021 |
315.9 |
| Feb 03 2017 |
3616 |
338.68 |
| Feb 03 2017 |
4037 |
334.13 |
| Jan 27 2017 |
3697 |
371.86 |
| Jan 27 2017 |
2026 |
315.9 |
| Jan 27 2017 |
3634 |
338.68 |
| Jan 27 2017 |
4049 |
334.13 |
| Jan 20 2017 |
3697 |
371.86 |
| Jan 20 2017 |
2032 |
315.9 |
| Jan 20 2017 |
2787 |
324.62 |
| Jan 20 2017 |
3196 |
322.44 |
| Jan 13 2017 |
3697 |
371.86 |
| Jan 13 2017 |
2036 |
315.9 |
| Jan 13 2017 |
2789 |
324.62 |
| Jan 13 2017 |
3201 |
322.44 |
| Jan 06 2017 |
3697 |
371.86 |
| Jan 06 2017 |
2036 |
315.9 |
| Jan 06 2017 |
2801 |
324.62 |
| Jan 06 2017 |
3209 |
322.44 |
| Dec 30 2016 |
3703 |
371.86 |
| Dec 30 2016 |
2036 |
315.9 |
| Dec 30 2016 |
2802 |
324.62 |
| Dec 30 2016 |
3210 |
322.44 |
| Dec 23 2016 |
3703 |
371.86 |
| Dec 23 2016 |
2036 |
315.9 |
| Dec 23 2016 |
2802 |
324.62 |
| Dec 23 2016 |
3210 |
322.44 |
| Dec 16 2016 |
3703 |
371.86 |
| Dec 16 2016 |
2036 |
315.9 |
| Dec 16 2016 |
2802 |
324.62 |
| Dec 16 2016 |
3210 |
322.44 |
| Dec 09 2016 |
3703 |
371.86 |
| Dec 09 2016 |
2036 |
315.9 |
| Dec 09 2016 |
2801 |
324.62 |
| Dec 09 2016 |
3208 |
322.44 |
| Dec 02 2016 |
3703 |
371.86 |
| Dec 02 2016 |
2036 |
315.9 |
| Dec 02 2016 |
2801 |
324.62 |
| Dec 02 2016 |
3208 |
322.44 |
| Nov 25 2016 |
3697 |
371.86 |
| Nov 25 2016 |
2036 |
315.9 |
| Nov 25 2016 |
2802 |
324.62 |
| Nov 25 2016 |
3209 |
322.44 |
| Nov 18 2016 |
3697 |
371.86 |
| Nov 18 2016 |
2036 |
315.9 |
| Nov 18 2016 |
2802 |
324.62 |
| Nov 18 2016 |
3209 |
322.44 |
| Nov 11 2016 |
3697 |
371.86 |
| Nov 11 2016 |
2037 |
315.9 |
| Nov 11 2016 |
2802 |
324.62 |
| Nov 11 2016 |
3208 |
322.44 |
| Nov 04 2016 |
3697 |
371.86 |
| Nov 04 2016 |
2037 |
315.9 |
| Nov 04 2016 |
2802 |
324.62 |
| Nov 04 2016 |
3208 |
322.44 |
| Oct 28 2016 |
3691 |
371.86 |
| Oct 28 2016 |
2032 |
315.9 |
| Oct 28 2016 |
2802 |
324.62 |
| Oct 28 2016 |
3204 |
322.44 |
| Oct 21 2016 |
3691 |
371.86 |
| Oct 21 2016 |
2036 |
315.9 |
| Oct 21 2016 |
2563 |
319.91 |
| Oct 21 2016 |
2970 |
318.91 |
| Oct 14 2016 |
3700 |
371.86 |
| Oct 14 2016 |
2039 |
315.9 |
| Oct 14 2016 |
2566 |
319.91 |
| Oct 14 2016 |
2975 |
318.91 |
| Oct 07 2016 |
3700 |
371.86 |
| Oct 07 2016 |
2046 |
315.9 |
| Oct 07 2016 |
2566 |
319.91 |
| Oct 07 2016 |
2983 |
318.91 |
| Sep 30 2016 |
3731 |
371.86 |
| Sep 30 2016 |
2045 |
315.9 |
| Sep 30 2016 |
2569 |
319.91 |
| Sep 30 2016 |
2984 |
318.91 |
| Sep 23 2016 |
3716 |
371.86 |
| Sep 23 2016 |
2037 |
315.9 |
| Sep 23 2016 |
2569 |
319.91 |
| Sep 23 2016 |
2967 |
318.91 |
| Sep 16 2016 |
3713 |
371.86 |
| Sep 16 2016 |
2037 |
315.9 |
| Sep 16 2016 |
2588 |
319.91 |
| Sep 16 2016 |
2979 |
318.91 |
| Sep 09 2016 |
3805 |
371.86 |
| Sep 09 2016 |
2069 |
315.9 |
| Sep 09 2016 |
2637 |
319.91 |
| Sep 09 2016 |
3038 |
318.91 |
| Sep 02 2016 |
3879 |
371.86 |
| Sep 02 2016 |
2077 |
315.9 |
| Sep 02 2016 |
2682 |
319.91 |
| Sep 02 2016 |
3071 |
318.91 |
| Aug 26 2016 |
3806 |
371.86 |
| Aug 26 2016 |
1854 |
315.9 |
| Aug 26 2016 |
2691 |
319.91 |
| Aug 26 2016 |
2841 |
318.91 |
| Aug 19 2016 |
3876 |
371.86 |
| Aug 19 2016 |
1857 |
315.9 |
| Aug 19 2016 |
2697 |
319.91 |
| Aug 19 2016 |
2858 |
318.91 |
| Aug 12 2016 |
4249 |
371.86 |
| Aug 12 2016 |
1849 |
315.9 |
| Aug 12 2016 |
2743 |
319.91 |
| Aug 12 2016 |
4314 |
329.5 |
| Aug 05 2016 |
4256 |
371.86 |
| Aug 05 2016 |
2768 |
319.91 |
| Aug 05 2016 |
4682 |
332.9 |
| Jul 29 2016 |
4241 |
371.86 |
| Jul 29 2016 |
2775 |
319.91 |
| Jul 29 2016 |
4706 |
332.9 |
| Jul 22 2016 |
4360 |
371.86 |
| Jul 22 2016 |
2863 |
319.91 |
| Jul 22 2016 |
4789 |
332.9 |
| Jun 22 2016 |
4338 |
371.86 |
| Jun 22 2016 |
2986 |
319.91 |
| Jun 22 2016 |
5462 |
332.9 |
| Jun 15 2016 |
4476 |
371.86 |
| Jun 15 2016 |
3024 |
319.91 |
| Jun 15 2016 |
5541 |
332.9 |
| Jun 08 2016 |
4515 |
371.86 |
| Jun 08 2016 |
3056 |
319.91 |
| Jun 08 2016 |
5563 |
332.9 |
| Jun 01 2016 |
4686 |
371.86 |
| Jun 01 2016 |
3094 |
319.91 |
| Jun 01 2016 |
5780 |
332.9 |
| May 25 2016 |
4642 |
371.86 |
| May 25 2016 |
3136 |
319.91 |
| May 25 2016 |
5810 |
332.9 |
| May 18 2016 |
4658 |
371.86 |
| May 18 2016 |
3172 |
319.91 |
| May 18 2016 |
5845 |
332.9 |
| May 11 2016 |
4589 |
371.86 |
| May 11 2016 |
3190 |
319.91 |
| May 11 2016 |
5859 |
332.9 |
| May 04 2016 |
4619 |
371.86 |
| May 04 2016 |
3145 |
319.91 |
| May 04 2016 |
5841 |
332.9 |
| Apr 27 2016 |
4762 |
371.86 |
| Apr 27 2016 |
3185 |
318.67 |
| Apr 27 2016 |
5636 |
329.31 |
| Apr 20 2016 |
4828 |
371.86 |
| Apr 20 2016 |
3615 |
324.4 |
| Apr 20 2016 |
5332 |
324.4 |
| Apr 13 2016 |
3007 |
314.36 |
| Apr 13 2016 |
4479 |
314.36 |
| Apr 06 2016 |
2446 |
303.19 |
| Apr 06 2016 |
3706 |
303.19 |
| Mar 30 2016 |
2415 |
303.19 |
| Mar 30 2016 |
3686 |
303.19 |
| Mar 23 2016 |
2426 |
303.19 |
| Mar 23 2016 |
3764 |
303.19 |
| Mar 16 2016 |
2374 |
303.19 |
| Mar 16 2016 |
3727 |
303.19 |
| Mar 09 2016 |
2368 |
303.19 |
| Mar 09 2016 |
3744 |
303.19 |
| Mar 02 2016 |
2347 |
303.19 |
| Mar 02 2016 |
3715 |
303.19 |
| Feb 24 2016 |
2339 |
303.19 |
| Feb 24 2016 |
3713 |
303.19 |
| Feb 17 2016 |
2223 |
300.51 |
| Feb 17 2016 |
3559 |
300.51 |
| Feb 10 2016 |
1645 |
285.8 |
| Feb 10 2016 |
2665 |
285.8 |
| Feb 03 2016 |
1655 |
285.8 |
| Feb 03 2016 |
2674 |
285.8 |
| Jan 27 2016 |
1658 |
285.8 |
| Jan 27 2016 |
2683 |
285.8 |
| Jan 20 2016 |
1659 |
285.8 |
| Jan 20 2016 |
2684 |
285.8 |
| Jan 13 2016 |
1663 |
285.8 |
| Jan 13 2016 |
2689 |
285.8 |
| Jan 06 2016 |
1664 |
285.8 |
| Jan 06 2016 |
2689 |
285.8 |
| Dec 30 2015 |
1662 |
285.8 |
| Dec 30 2015 |
2690 |
285.8 |
| Dec 23 2015 |
1662 |
285.8 |
| Dec 23 2015 |
2690 |
285.8 |
| Dec 16 2015 |
1662 |
285.8 |
| Dec 16 2015 |
2690 |
285.8 |
| Dec 09 2015 |
1662 |
285.8 |
| Dec 09 2015 |
2691 |
285.8 |
| Dec 02 2015 |
1662 |
285.8 |
| Dec 02 2015 |
2691 |
285.8 |
| Nov 25 2015 |
1662 |
285.8 |
| Nov 25 2015 |
2691 |
285.8 |
| Nov 18 2015 |
1662 |
285.8 |
| Nov 18 2015 |
2691 |
285.8 |
| Nov 11 2015 |
1662 |
285.8 |
| Nov 11 2015 |
2692 |
285.8 |
| Nov 04 2015 |
1662 |
285.8 |
| Nov 04 2015 |
2692 |
285.8 |
| Oct 28 2015 |
1693 |
286.93 |
| Oct 28 2015 |
2762 |
286.93 |
| Oct 21 2015 |
1480 |
281.28 |
| Oct 21 2015 |
2479 |
281.28 |
| Oct 14 2015 |
587 |
257 |
| Oct 14 2015 |
1479 |
281.28 |
| Oct 14 2015 |
1606 |
263.22 |
| Oct 07 2015 |
586 |
257 |
| Oct 07 2015 |
1477 |
281.28 |
| Oct 07 2015 |
1606 |
263.22 |
| Sep 30 2015 |
590 |
257 |
| Sep 30 2015 |
1478 |
281.28 |
| Sep 30 2015 |
1609 |
263.22 |
| Sep 23 2015 |
591 |
257 |
| Sep 23 2015 |
1481 |
281.28 |
| Sep 23 2015 |
1614 |
263.22 |
| Sep 16 2015 |
592 |
257 |
| Sep 16 2015 |
1486 |
281.28 |
| Sep 16 2015 |
1616 |
263.22 |
| Sep 09 2015 |
595 |
257 |
| Sep 09 2015 |
1491 |
281.28 |
| Sep 09 2015 |
1607 |
263.22 |
| Sep 02 2015 |
603 |
257 |
| Sep 02 2015 |
1479 |
281.28 |
| Sep 02 2015 |
1609 |
263.22 |
| Aug 26 2015 |
611 |
257 |
| Aug 26 2015 |
1520 |
281.28 |
| Aug 26 2015 |
1623 |
263.22 |
| Aug 19 2015 |
621 |
257 |
| Aug 19 2015 |
1516 |
281.28 |
| Aug 19 2015 |
1630 |
263.22 |
| Aug 12 2015 |
574 |
257 |
| Aug 12 2015 |
1533 |
281.28 |
| Aug 12 2015 |
1626 |
263.22 |
| Aug 05 2015 |
576 |
257 |
| Aug 05 2015 |
1535 |
281.28 |
| Aug 05 2015 |
1645 |
263.22 |
| Jul 29 2015 |
572 |
257 |
| Jul 29 2015 |
1580 |
281.28 |
| Jul 29 2015 |
1680 |
263.22 |
| Jul 22 2015 |
1164 |
280.72 |
| Jul 22 2015 |
1561 |
281.28 |
| Jul 22 2015 |
1571 |
261.11 |
| Jul 15 2015 |
1255 |
280.72 |
| Jul 15 2015 |
1624 |
281.28 |
| Jul 15 2015 |
1638 |
261.11 |
| Jul 08 2015 |
1259 |
280.72 |
| Jul 08 2015 |
1652 |
281.28 |
| Jul 08 2015 |
1679 |
261.11 |
| Jul 01 2015 |
1289 |
280.72 |
| Jul 01 2015 |
928 |
257.57 |
| Jul 01 2015 |
1147 |
245.98 |
| Jun 24 2015 |
1309 |
280.72 |
| Jun 24 2015 |
937 |
257.57 |
| Jun 24 2015 |
1140 |
245.98 |
| Jun 17 2015 |
1311 |
280.72 |
| Jun 17 2015 |
953 |
257.57 |
| Jun 17 2015 |
1174 |
245.98 |
| Jun 10 2015 |
1337 |
280.72 |
| Jun 10 2015 |
984 |
257.57 |
| Jun 10 2015 |
1138 |
245.98 |
| Jun 03 2015 |
1436 |
280.72 |
| Jun 03 2015 |
561 |
238.13 |
| Jun 03 2015 |
1532 |
255.17 |
| May 27 2015 |
1437 |
280.72 |
| May 27 2015 |
556 |
238.13 |
| May 27 2015 |
1492 |
255.17 |
| May 20 2015 |
1469 |
280.72 |
| May 20 2015 |
570 |
238.13 |
| May 20 2015 |
1507 |
255.17 |
| May 13 2015 |
1494 |
280.72 |
| May 13 2015 |
632 |
241.19 |
| May 13 2015 |
1144 |
244.35 |
| May 06 2015 |
1433 |
280.72 |
| May 06 2015 |
520 |
241.19 |
| May 06 2015 |
1041 |
244.35 |
| Apr 29 2015 |
1502 |
280.72 |
| Apr 29 2015 |
546 |
241.19 |
| Apr 29 2015 |
1079 |
244.35 |
| Apr 22 2015 |
1511 |
280.72 |
| Apr 22 2015 |
555 |
241.19 |
| Apr 22 2015 |
1076 |
244.35 |
| Apr 15 2015 |
1566 |
280.72 |
| Apr 15 2015 |
553 |
241.19 |
| Apr 15 2015 |
1129 |
244.35 |
| Apr 08 2015 |
1576 |
280.72 |
| Apr 08 2015 |
567 |
241.19 |
| Apr 08 2015 |
1137 |
244.35 |
| Apr 01 2015 |
1629 |
280.72 |
| Apr 01 2015 |
728 |
247.18 |
| Apr 01 2015 |
1154 |
244.35 |
| Mar 25 2015 |
1578 |
280.72 |
| Mar 25 2015 |
714 |
247.18 |
| Mar 25 2015 |
1122 |
244.35 |
| Mar 18 2015 |
1578 |
280.72 |
| Mar 18 2015 |
722 |
247.18 |
| Mar 18 2015 |
1141 |
244.35 |
| Mar 11 2015 |
1624 |
280.72 |
| Mar 11 2015 |
674 |
244.62 |
| Mar 11 2015 |
1254 |
244.29 |
| Mar 04 2015 |
1668 |
280.72 |
| Mar 04 2015 |
692 |
244.62 |
| Mar 04 2015 |
1267 |
244.29 |
| Feb 25 2015 |
1694 |
280.72 |
| Feb 25 2015 |
553 |
237.65 |
| Feb 25 2015 |
1047 |
237.38 |
| Feb 18 2015 |
1758 |
280.72 |
| Feb 18 2015 |
557 |
237.65 |
| Feb 18 2015 |
1069 |
237.38 |
| Feb 11 2015 |
1786 |
280.72 |
| Feb 11 2015 |
502 |
234.44 |
| Feb 11 2015 |
986 |
234.17 |
| Feb 04 2015 |
1799 |
280.72 |
| Feb 04 2015 |
504 |
234.44 |
| Feb 04 2015 |
983 |
234.17 |
| Jan 28 2015 |
1797 |
280.72 |
| Jan 28 2015 |
507 |
234.44 |
| Jan 28 2015 |
983 |
234.17 |
| Jan 21 2015 |
1807 |
280.72 |
| Jan 21 2015 |
511 |
234.44 |
| Jan 21 2015 |
985 |
234.17 |
| Jan 14 2015 |
1811 |
280.72 |
| Jan 14 2015 |
513 |
234.44 |
| Jan 14 2015 |
988 |
234.17 |
| Jan 07 2015 |
1811 |
280.72 |
| Jan 07 2015 |
516 |
234.44 |
| Jan 07 2015 |
991 |
234.17 |
| Dec 31 2014 |
1811 |
280.72 |
| Dec 31 2014 |
516 |
234.44 |
| Dec 31 2014 |
993 |
234.17 |
| Dec 24 2014 |
1811 |
280.72 |
| Dec 24 2014 |
516 |
234.44 |
| Dec 24 2014 |
993 |
234.17 |
| Dec 17 2014 |
1811 |
280.72 |
| Dec 17 2014 |
516 |
234.44 |
| Dec 17 2014 |
993 |
234.17 |
| Dec 10 2014 |
1811 |
280.72 |
| Dec 10 2014 |
516 |
234.44 |
| Dec 10 2014 |
993 |
234.17 |
| Dec 03 2014 |
1811 |
280.72 |
| Dec 03 2014 |
516 |
234.44 |
| Dec 03 2014 |
993 |
234.17 |
| Nov 26 2014 |
1811 |
280.72 |
| Nov 26 2014 |
516 |
234.44 |
| Nov 26 2014 |
993 |
234.17 |
| Nov 19 2014 |
1811 |
280.72 |
| Nov 19 2014 |
516 |
234.44 |
| Nov 19 2014 |
993 |
234.17 |
| Nov 12 2014 |
1811 |
280.72 |
| Nov 12 2014 |
516 |
234.44 |
| Nov 12 2014 |
993 |
234.17 |
| Nov 05 2014 |
1811 |
280.72 |
| Nov 05 2014 |
516 |
234.44 |
| Nov 05 2014 |
993 |
234.17 |
| Oct 29 2014 |
1811 |
280.72 |
| Oct 29 2014 |
516 |
234.44 |
| Oct 29 2014 |
993 |
234.17 |
| Oct 22 2014 |
2807 |
304.44 |
| Oct 22 2014 |
517 |
234.44 |
| Oct 22 2014 |
1011 |
234.44 |
| Oct 15 2014 |
2806 |
304.44 |
| Oct 15 2014 |
517 |
234.44 |
| Oct 15 2014 |
1013 |
234.44 |
| Oct 08 2014 |
2818 |
304.44 |
| Oct 08 2014 |
518 |
234.44 |
| Oct 08 2014 |
1013 |
234.44 |
| Oct 01 2014 |
2821 |
304.44 |
| Oct 01 2014 |
523 |
234.44 |
| Oct 01 2014 |
1012 |
234.44 |
| Sep 24 2014 |
2822 |
304.44 |
| Sep 24 2014 |
521 |
234.44 |
| Sep 24 2014 |
1007 |
234.44 |
| Sep 17 2014 |
526 |
234.44 |
| Sep 17 2014 |
1014 |
234.44 |
| Sep 10 2014 |
516 |
234.44 |
| Sep 10 2014 |
1022 |
234.44 |
| Sep 03 2014 |
533 |
234.44 |
| Sep 03 2014 |
1034 |
234.44 |
| Aug 27 2014 |
551 |
234.44 |
| Aug 27 2014 |
1058 |
234.44 |
| Aug 20 2014 |
553 |
234.44 |
| Aug 20 2014 |
1061 |
234.44 |
| Aug 13 2014 |
560 |
234.44 |
| Aug 13 2014 |
1025 |
234.44 |
| Aug 06 2014 |
569 |
234.44 |
| Aug 06 2014 |
1031 |
234.44 |
| Jul 30 2014 |
578 |
234.44 |
| Jul 30 2014 |
1046 |
234.44 |
| Jul 23 2014 |
594 |
234.44 |
| Jul 23 2014 |
1055 |
234.44 |
| Jul 16 2014 |
570 |
234.44 |
| Jul 16 2014 |
1034 |
234.44 |
| Jul 09 2014 |
748 |
242.91 |
| Jul 09 2014 |
1336 |
242.91 |
| Jul 02 2014 |
754 |
242.91 |
| Jul 02 2014 |
1369 |
242.91 |
| Jun 25 2014 |
793 |
242.91 |
| Jun 25 2014 |
1385 |
242.91 |
| Jun 18 2014 |
816 |
242.91 |
| Jun 18 2014 |
1393 |
242.91 |
| Jun 11 2014 |
1048 |
249.92 |
| Jun 11 2014 |
1715 |
249.92 |
| Jun 04 2014 |
1108 |
249.92 |
| Jun 04 2014 |
1773 |
249.92 |
| May 28 2014 |
1133 |
249.92 |
| May 28 2014 |
1810 |
249.92 |
| May 21 2014 |
1173 |
249.92 |
| May 21 2014 |
1836 |
249.92 |
| May 14 2014 |
1201 |
249.92 |
| May 14 2014 |
1859 |
249.92 |
| May 07 2014 |
1192 |
249.92 |
| May 07 2014 |
1878 |
249.92 |
| Apr 30 2014 |
1295 |
249.92 |
| Apr 30 2014 |
1978 |
249.92 |
| Apr 23 2014 |
1328 |
249.92 |
| Apr 23 2014 |
2016 |
249.92 |
| Apr 16 2014 |
774 |
231.02 |
| Apr 16 2014 |
1229 |
231.02 |
| Apr 09 2014 |
784 |
231.02 |
| Apr 09 2014 |
1250 |
231.02 |
| Apr 02 2014 |
809 |
231.02 |
| Apr 02 2014 |
1182 |
231.02 |
| Oct 19 2012 |
1168 |
214.18 |
| Sep 23 2012 |
1177 |
214.18 |
| Aug 31 2012 |
1190 |
214.18 |
| Aug 24 2012 |
1196 |
214.18 |
| Aug 10 2012 |
1212 |
214.18 |
| Aug 03 2012 |
1214 |
214.18 |
| Jul 27 2012 |
1209 |
214.18 |
| Jul 06 2012 |
1225 |
214.18 |
| Jun 22 2012 |
1253 |
214.18 |
| Jun 15 2012 |
1289 |
214.18 |
| Jun 08 2012 |
1307 |
214.18 |
| Jun 01 2012 |
1350 |
214.18 |
| May 25 2012 |
1337 |
214.18 |
| May 18 2012 |
1425 |
214.18 |
| May 11 2012 |
1450 |
214.18 |
| May 04 2012 |
1420 |
214.18 |
| Apr 27 2012 |
1433 |
214.18 |
| Apr 13 2012 |
1344 |
214.18 |
| Apr 06 2012 |
1317 |
214.18 |
| Mar 27 2012 |
1320 |
214.18 |
