| Apr 26 2024 |
6763 |
520.86 |
| Apr 26 2024 |
5979 |
465.22 |
| Apr 26 2024 |
13090 |
481.9 |
| Apr 24 2024 |
6767 |
520.86 |
| Apr 24 2024 |
5963 |
465.22 |
| Apr 24 2024 |
13083 |
481.9 |
| Apr 17 2024 |
7032 |
520.86 |
| Apr 17 2024 |
5943 |
465.22 |
| Apr 17 2024 |
13314 |
481.9 |
| Apr 10 2024 |
7019 |
520.86 |
| Apr 10 2024 |
5956 |
465.22 |
| Apr 10 2024 |
13297 |
481.9 |
| Apr 03 2024 |
7073 |
520.86 |
| Apr 03 2024 |
5930 |
465.22 |
| Apr 03 2024 |
13305 |
481.9 |
| Mar 27 2024 |
7172 |
520.86 |
| Mar 27 2024 |
5908 |
465.22 |
| Mar 27 2024 |
13340 |
481.9 |
| Mar 21 2024 |
7241 |
520.86 |
| Mar 21 2024 |
5922 |
465.22 |
| Mar 21 2024 |
13361 |
481.9 |
| Mar 14 2024 |
7018 |
520.86 |
| Mar 14 2024 |
5899 |
465.22 |
| Mar 14 2024 |
13241 |
481.9 |
| Mar 07 2024 |
7052 |
520.86 |
| Mar 07 2024 |
5934 |
465.22 |
| Mar 07 2024 |
13279 |
481.9 |
| Feb 29 2024 |
7214 |
520.86 |
| Feb 29 2024 |
5940 |
465.22 |
| Feb 29 2024 |
13378 |
481.9 |
| Feb 22 2024 |
7170 |
520.86 |
| Feb 22 2024 |
5925 |
465.22 |
| Feb 22 2024 |
13306 |
481.9 |
| Feb 15 2024 |
7183 |
520.86 |
| Feb 15 2024 |
5920 |
465.22 |
| Feb 15 2024 |
13285 |
481.9 |
| Feb 08 2024 |
7162 |
520.86 |
| Feb 08 2024 |
5894 |
465.22 |
| Feb 08 2024 |
13230 |
481.9 |
| Feb 01 2024 |
6989 |
520.86 |
| Feb 01 2024 |
5904 |
465.22 |
| Feb 01 2024 |
13124 |
481.9 |
| Jan 25 2024 |
6954 |
520.86 |
| Jan 25 2024 |
5873 |
465.22 |
| Jan 25 2024 |
13115 |
481.9 |
| Jan 18 2024 |
6954 |
520.86 |
| Jan 18 2024 |
5857 |
465.22 |
| Jan 18 2024 |
13118 |
481.9 |
| Jan 11 2024 |
6954 |
520.86 |
| Jan 11 2024 |
5856 |
465.22 |
| Jan 11 2024 |
13116 |
481.9 |
| Jan 04 2024 |
6954 |
520.86 |
| Jan 04 2024 |
6520 |
481.27 |
| Jan 04 2024 |
12729 |
471.26 |
| Dec 28 2023 |
6954 |
520.86 |
| Dec 28 2023 |
6516 |
481.27 |
| Dec 28 2023 |
12728 |
471.26 |
| Dec 21 2023 |
6954 |
520.86 |
| Dec 21 2023 |
6516 |
481.27 |
| Dec 21 2023 |
12728 |
471.26 |
| Dec 14 2023 |
6954 |
520.86 |
| Dec 14 2023 |
6512 |
481.27 |
| Dec 14 2023 |
12728 |
471.26 |
| Dec 07 2023 |
6954 |
520.86 |
| Dec 07 2023 |
6513 |
481.27 |
| Dec 07 2023 |
12729 |
471.26 |
| Nov 30 2023 |
6939 |
520.86 |
| Nov 30 2023 |
6515 |
481.27 |
| Nov 30 2023 |
12725 |
471.26 |
| Nov 23 2023 |
6939 |
520.86 |
| Nov 23 2023 |
6516 |
481.27 |
| Nov 23 2023 |
12724 |
471.26 |
| Nov 16 2023 |
6939 |
520.86 |
| Nov 16 2023 |
6462 |
481.27 |
| Nov 16 2023 |
12712 |
471.26 |
| Nov 09 2023 |
6947 |
520.86 |
| Nov 09 2023 |
6460 |
481.27 |
| Nov 09 2023 |
12714 |
471.26 |
| Nov 02 2023 |
6947 |
520.86 |
| Nov 02 2023 |
6460 |
481.27 |
| Nov 02 2023 |
12714 |
471.26 |
| Oct 26 2023 |
6823 |
520.86 |
| Oct 26 2023 |
6453 |
481.27 |
| Oct 26 2023 |
12676 |
471.26 |
| Oct 19 2023 |
6749 |
507.01 |
| Oct 19 2023 |
6434 |
481.27 |
| Oct 19 2023 |
12627 |
471.26 |
| Oct 12 2023 |
6746 |
507.01 |
| Oct 12 2023 |
6431 |
481.27 |
| Oct 12 2023 |
12629 |
471.26 |
| Oct 05 2023 |
7002 |
540.69 |
| Oct 05 2023 |
6447 |
481.27 |
| Oct 05 2023 |
12849 |
483.04 |
| Sep 28 2023 |
7059 |
525.95 |
| Sep 28 2023 |
6426 |
481.27 |
| Sep 28 2023 |
12980 |
483.04 |
| Sep 21 2023 |
7220 |
562.45 |
| Sep 21 2023 |
6330 |
481.27 |
| Sep 21 2023 |
13567 |
504.8 |
| Sep 14 2023 |
7304 |
562.45 |
| Sep 14 2023 |
6354 |
481.27 |
| Sep 14 2023 |
13619 |
504.8 |
| Sep 07 2023 |
7351 |
562.45 |
| Sep 07 2023 |
6472 |
481.27 |
| Sep 07 2023 |
13681 |
504.8 |
| Aug 31 2023 |
7336 |
562.45 |
| Aug 31 2023 |
8608 |
470.85 |
| Aug 31 2023 |
12939 |
477.53 |
| Aug 24 2023 |
7369 |
562.45 |
| Aug 24 2023 |
8554 |
470.85 |
| Aug 24 2023 |
12805 |
477.53 |
| Aug 17 2023 |
7348 |
562.45 |
| Aug 17 2023 |
8583 |
470.85 |
| Aug 17 2023 |
12865 |
477.53 |
| Aug 10 2023 |
7381 |
562.45 |
| Aug 10 2023 |
8575 |
470.85 |
| Aug 10 2023 |
12899 |
477.53 |
| Aug 03 2023 |
7325 |
562.45 |
| Aug 03 2023 |
9409 |
528.56 |
| Aug 03 2023 |
12861 |
477.53 |
| Jul 27 2023 |
7363 |
562.45 |
| Jul 27 2023 |
9395 |
528.56 |
| Jul 27 2023 |
12858 |
477.53 |
| Jul 20 2023 |
7419 |
562.45 |
| Jul 20 2023 |
9405 |
524.27 |
| Jul 20 2023 |
12773 |
477.53 |
| Jul 13 2023 |
7384 |
562.45 |
| Jul 13 2023 |
9402 |
524.27 |
| Jul 13 2023 |
12774 |
477.53 |
| Jul 06 2023 |
7468 |
562.45 |
| Jul 06 2023 |
9439 |
524.27 |
| Jul 06 2023 |
12815 |
477.53 |
| Jun 29 2023 |
7438 |
562.45 |
| Jun 29 2023 |
9387 |
524.27 |
| Jun 29 2023 |
12785 |
477.53 |
| Jun 22 2023 |
7452 |
562.45 |
| Jun 22 2023 |
9371 |
524.27 |
| Jun 22 2023 |
12738 |
477.53 |
| Jun 15 2023 |
7441 |
562.45 |
| Jun 15 2023 |
9427 |
524.27 |
| Jun 15 2023 |
12793 |
477.53 |
| Jun 08 2023 |
7494 |
562.45 |
| Jun 08 2023 |
9426 |
524.27 |
| Jun 08 2023 |
12836 |
477.53 |
| Jun 01 2023 |
7614 |
562.45 |
| Jun 01 2023 |
9305 |
524.27 |
| Jun 01 2023 |
12858 |
477.53 |
| May 25 2023 |
7529 |
562.45 |
| May 25 2023 |
9234 |
524.27 |
| May 25 2023 |
12766 |
477.53 |
| May 18 2023 |
7521 |
562.45 |
| May 18 2023 |
9117 |
524.27 |
| May 18 2023 |
12727 |
477.53 |
| May 11 2023 |
7445 |
562.45 |
| May 11 2023 |
9100 |
524.27 |
| May 11 2023 |
12721 |
477.53 |
| May 04 2023 |
7276 |
562.45 |
| May 04 2023 |
9022 |
524.27 |
| May 04 2023 |
12542 |
477.53 |
| Apr 27 2023 |
7187 |
562.45 |
| Apr 27 2023 |
9117 |
539.04 |
| Apr 27 2023 |
12711 |
485.91 |
| Apr 20 2023 |
7072 |
562.45 |
| Apr 20 2023 |
8995 |
539.04 |
| Apr 20 2023 |
12617 |
485.91 |
| Apr 13 2023 |
6992 |
562.45 |
| Apr 13 2023 |
8939 |
539.04 |
| Apr 13 2023 |
12558 |
485.91 |
| Apr 06 2023 |
6898 |
562.45 |
| Apr 06 2023 |
8919 |
539.04 |
| Apr 06 2023 |
12454 |
485.91 |
| Mar 30 2023 |
6818 |
562.45 |
| Mar 30 2023 |
8882 |
539.04 |
| Mar 30 2023 |
12397 |
485.91 |
| Mar 23 2023 |
6736 |
562.45 |
| Mar 23 2023 |
8796 |
539.04 |
| Mar 23 2023 |
12336 |
485.91 |
| Mar 16 2023 |
6676 |
562.45 |
| Mar 16 2023 |
8792 |
539.04 |
| Mar 16 2023 |
12283 |
485.91 |
| Mar 09 2023 |
6539 |
622.34 |
| Mar 09 2023 |
8774 |
539.04 |
| Mar 09 2023 |
12577 |
501.1 |
| Mar 02 2023 |
6494 |
622.34 |
| Mar 02 2023 |
8717 |
539.04 |
| Mar 02 2023 |
12505 |
501.1 |
| Feb 23 2023 |
6454 |
573.52 |
| Feb 23 2023 |
8704 |
539.04 |
| Feb 23 2023 |
12517 |
501.1 |
| Feb 16 2023 |
6270 |
545.6 |
| Feb 16 2023 |
8624 |
539.04 |
| Feb 16 2023 |
12373 |
501.1 |
| Feb 09 2023 |
6271 |
545.6 |
| Feb 09 2023 |
8607 |
539.04 |
| Feb 09 2023 |
12359 |
501.1 |
| Feb 02 2023 |
6187 |
522.62 |
| Feb 02 2023 |
8563 |
539.04 |
| Feb 02 2023 |
12350 |
501.1 |
| Jan 26 2023 |
6185 |
522.62 |
| Jan 26 2023 |
8528 |
539.04 |
| Jan 26 2023 |
12329 |
501.1 |
| Jan 19 2023 |
6185 |
522.62 |
| Jan 19 2023 |
8506 |
539.04 |
| Jan 19 2023 |
12312 |
501.1 |
| Jan 12 2023 |
6185 |
522.62 |
| Jan 12 2023 |
8506 |
539.04 |
| Jan 12 2023 |
12312 |
501.1 |
| Jan 05 2023 |
6185 |
522.62 |
| Jan 05 2023 |
8506 |
539.04 |
| Jan 05 2023 |
12314 |
501.1 |
| Dec 29 2022 |
6185 |
522.62 |
| Dec 29 2022 |
8506 |
539.04 |
| Dec 29 2022 |
12314 |
501.1 |
| Dec 22 2022 |
6185 |
522.62 |
| Dec 22 2022 |
8506 |
539.04 |
| Dec 22 2022 |
12314 |
501.1 |
| Dec 15 2022 |
6146 |
522.62 |
| Dec 15 2022 |
8501 |
539.04 |
| Dec 15 2022 |
12280 |
501.1 |
| Dec 08 2022 |
6146 |
522.62 |
| Dec 08 2022 |
8495 |
539.04 |
| Dec 08 2022 |
12274 |
501.1 |
| Dec 01 2022 |
6146 |
522.62 |
| Dec 01 2022 |
8495 |
539.04 |
| Dec 01 2022 |
12274 |
501.1 |
| Nov 24 2022 |
6146 |
522.62 |
| Nov 24 2022 |
8495 |
539.04 |
| Nov 24 2022 |
12277 |
501.1 |
| Nov 17 2022 |
6104 |
522.62 |
| Nov 17 2022 |
8491 |
539.04 |
| Nov 17 2022 |
11759 |
483.83 |
| Nov 10 2022 |
6105 |
522.62 |
| Nov 10 2022 |
8491 |
539.04 |
| Nov 10 2022 |
11760 |
483.83 |
| Nov 03 2022 |
6105 |
522.62 |
| Nov 03 2022 |
8462 |
539.04 |
| Nov 03 2022 |
11735 |
483.83 |
| Oct 27 2022 |
6105 |
522.62 |
| Oct 27 2022 |
8442 |
539.04 |
| Oct 27 2022 |
11725 |
483.83 |
| Oct 20 2022 |
6117 |
522.62 |
| Oct 20 2022 |
8443 |
539.04 |
| Oct 20 2022 |
11741 |
483.83 |
| Oct 13 2022 |
6110 |
522.62 |
| Oct 13 2022 |
8443 |
539.04 |
| Oct 13 2022 |
11713 |
483.83 |
| Oct 06 2022 |
6119 |
522.62 |
| Oct 06 2022 |
8449 |
539.04 |
| Oct 06 2022 |
11717 |
483.83 |
| Sep 29 2022 |
6108 |
522.62 |
| Sep 29 2022 |
8470 |
539.04 |
| Sep 29 2022 |
11722 |
483.83 |
| Sep 22 2022 |
6134 |
530.66 |
| Sep 22 2022 |
8460 |
539.04 |
| Sep 22 2022 |
10841 |
459.29 |
| Sep 15 2022 |
6124 |
530.66 |
| Sep 15 2022 |
8459 |
539.04 |
| Sep 15 2022 |
10830 |
459.29 |
| Sep 08 2022 |
6153 |
530.66 |
| Sep 08 2022 |
8375 |
539.04 |
| Sep 08 2022 |
10803 |
459.29 |
| Sep 01 2022 |
6099 |
530.66 |
| Sep 01 2022 |
8282 |
539.04 |
| Sep 01 2022 |
10675 |
459.29 |
| Aug 25 2022 |
6031 |
530.66 |
| Aug 25 2022 |
8195 |
539.04 |
| Aug 25 2022 |
10593 |
459.29 |
| Aug 18 2022 |
5955 |
530.66 |
| Aug 18 2022 |
8169 |
539.04 |
| Aug 18 2022 |
10537 |
459.29 |
| Aug 11 2022 |
5927 |
530.66 |
| Aug 11 2022 |
8044 |
539.04 |
| Aug 11 2022 |
10451 |
459.29 |
| Aug 04 2022 |
5896 |
530.66 |
| Aug 04 2022 |
8031 |
539.04 |
| Aug 04 2022 |
10425 |
459.29 |
| Jul 28 2022 |
5808 |
530.66 |
| Jul 28 2022 |
7898 |
539.04 |
| Jul 28 2022 |
10301 |
459.29 |
| Jul 21 2022 |
5781 |
530.66 |
| Jul 21 2022 |
7776 |
539.04 |
| Jul 21 2022 |
10199 |
459.29 |
| Jul 14 2022 |
5756 |
530.66 |
| Jul 14 2022 |
7753 |
539.04 |
| Jul 14 2022 |
10173 |
459.29 |
| Jul 07 2022 |
5680 |
530.66 |
| Jul 07 2022 |
7695 |
539.04 |
| Jul 07 2022 |
10094 |
459.29 |
| Jun 30 2022 |
5633 |
530.66 |
| Jun 30 2022 |
7665 |
539.04 |
| Jun 30 2022 |
10065 |
459.29 |
| Jun 23 2022 |
5630 |
530.66 |
| Jun 23 2022 |
7623 |
539.04 |
| Jun 23 2022 |
10041 |
459.29 |
| Jun 16 2022 |
5541 |
530.66 |
| Jun 16 2022 |
7337 |
539.04 |
| Jun 16 2022 |
9822 |
459.29 |
| Jun 09 2022 |
5464 |
530.66 |
| Jun 09 2022 |
7237 |
539.04 |
| Jun 09 2022 |
9674 |
459.29 |
| Jun 02 2022 |
5384 |
558.19 |
| Jun 02 2022 |
6981 |
539.04 |
| Jun 02 2022 |
9063 |
449.83 |
| May 26 2022 |
5303 |
558.19 |
| May 26 2022 |
6871 |
539.04 |
| May 26 2022 |
8920 |
449.83 |
| May 19 2022 |
5075 |
558.19 |
| May 19 2022 |
6631 |
539.04 |
| May 19 2022 |
8649 |
449.83 |
| May 12 2022 |
5046 |
558.19 |
| May 12 2022 |
6524 |
539.04 |
| May 12 2022 |
8564 |
449.83 |
| May 05 2022 |
4850 |
558.19 |
| May 05 2022 |
6327 |
539.04 |
| May 05 2022 |
8343 |
449.83 |
| Apr 28 2022 |
4694 |
558.19 |
| Apr 28 2022 |
6160 |
539.04 |
| Apr 28 2022 |
8146 |
449.83 |
| Apr 21 2022 |
4404 |
558.19 |
| Apr 21 2022 |
5914 |
539.04 |
| Apr 21 2022 |
7856 |
449.83 |
| Apr 14 2022 |
4172 |
558.19 |
| Apr 14 2022 |
5816 |
539.04 |
| Apr 14 2022 |
7710 |
449.83 |
| Apr 07 2022 |
4003 |
558.19 |
| Apr 07 2022 |
5713 |
539.04 |
| Apr 07 2022 |
7599 |
449.83 |
| Mar 31 2022 |
3962 |
558.19 |
| Mar 31 2022 |
5672 |
539.04 |
| Mar 31 2022 |
7553 |
449.83 |
| Mar 24 2022 |
3723 |
558.19 |
| Mar 24 2022 |
5526 |
539.04 |
| Mar 24 2022 |
7341 |
449.83 |
| Mar 17 2022 |
3715 |
558.19 |
| Mar 17 2022 |
5450 |
539.04 |
| Mar 17 2022 |
7283 |
449.83 |
| Mar 10 2022 |
3495 |
558.19 |
| Mar 10 2022 |
5439 |
539.04 |
| Mar 10 2022 |
7150 |
449.83 |
| Mar 03 2022 |
3582 |
558.19 |
| Mar 03 2022 |
5485 |
539.04 |
| Mar 03 2022 |
7252 |
449.83 |
| Feb 24 2022 |
3402 |
505.58 |
| Feb 24 2022 |
5469 |
539.04 |
| Feb 24 2022 |
7182 |
449.83 |
| Feb 17 2022 |
3405 |
532.23 |
| Feb 17 2022 |
5201 |
552.94 |
| Feb 17 2022 |
6676 |
446.35 |
| Feb 10 2022 |
3508 |
532.23 |
| Feb 10 2022 |
5293 |
552.94 |
| Feb 10 2022 |
6880 |
446.35 |
| Feb 03 2022 |
3583 |
532.23 |
| Feb 03 2022 |
5415 |
552.94 |
| Feb 03 2022 |
6972 |
446.35 |
| Jan 27 2022 |
3650 |
532.23 |
| Jan 27 2022 |
5491 |
552.94 |
| Jan 27 2022 |
7026 |
446.35 |
| Jan 20 2022 |
3706 |
532.23 |
| Jan 20 2022 |
5558 |
552.94 |
| Jan 20 2022 |
7085 |
446.35 |
| Jan 13 2022 |
3706 |
532.23 |
| Jan 13 2022 |
5656 |
552.94 |
| Jan 13 2022 |
7112 |
446.35 |
| Jan 06 2022 |
3706 |
532.23 |
| Jan 06 2022 |
5656 |
552.94 |
| Jan 06 2022 |
7112 |
446.35 |
| Dec 30 2021 |
3706 |
532.23 |
| Dec 30 2021 |
5665 |
552.94 |
| Dec 30 2021 |
7117 |
446.35 |
| Dec 23 2021 |
3706 |
532.23 |
| Dec 23 2021 |
5665 |
552.94 |
| Dec 23 2021 |
7117 |
446.35 |
| Dec 16 2021 |
3706 |
532.23 |
| Dec 16 2021 |
5665 |
552.94 |
| Dec 16 2021 |
7117 |
446.35 |
| Dec 09 2021 |
3706 |
532.23 |
| Dec 09 2021 |
5665 |
552.94 |
| Dec 09 2021 |
7117 |
446.35 |
| Dec 02 2021 |
3706 |
532.23 |
| Dec 02 2021 |
5681 |
552.94 |
| Dec 02 2021 |
7119 |
446.35 |
| Nov 25 2021 |
3706 |
532.23 |
| Nov 25 2021 |
5681 |
552.94 |
| Nov 25 2021 |
7119 |
446.35 |
| Nov 18 2021 |
3706 |
532.23 |
| Nov 18 2021 |
5681 |
552.94 |
| Nov 18 2021 |
7119 |
446.35 |
| Nov 11 2021 |
3706 |
532.23 |
| Nov 11 2021 |
5681 |
552.94 |
| Nov 11 2021 |
7119 |
446.35 |
| Nov 04 2021 |
3732 |
532.23 |
| Nov 04 2021 |
5681 |
552.94 |
| Nov 04 2021 |
7136 |
446.35 |
| Oct 28 2021 |
3732 |
532.23 |
| Oct 28 2021 |
5681 |
552.94 |
| Oct 28 2021 |
7136 |
446.35 |
| Oct 21 2021 |
3732 |
532.23 |
| Oct 21 2021 |
5681 |
552.94 |
| Oct 21 2021 |
7136 |
446.35 |
| Oct 14 2021 |
3381 |
476.37 |
| Oct 14 2021 |
5681 |
552.94 |
| Oct 14 2021 |
7150 |
446.35 |
| Oct 07 2021 |
3383 |
476.37 |
| Oct 07 2021 |
5686 |
552.94 |
| Oct 07 2021 |
7153 |
446.35 |
| Sep 30 2021 |
3156 |
460.55 |
| Sep 30 2021 |
5628 |
552.94 |
| Sep 30 2021 |
7981 |
471.9 |
| Sep 23 2021 |
3129 |
460.55 |
| Sep 23 2021 |
8535 |
701.71 |
| Sep 23 2021 |
7466 |
460.55 |
| Sep 16 2021 |
3053 |
460.55 |
| Sep 16 2021 |
8509 |
701.71 |
| Sep 16 2021 |
7333 |
460.55 |
| Sep 09 2021 |
3101 |
460.55 |
| Sep 09 2021 |
8509 |
701.71 |
| Sep 09 2021 |
7345 |
460.55 |
| Sep 02 2021 |
3105 |
460.55 |
| Sep 02 2021 |
7157 |
460.55 |
| Aug 26 2021 |
3076 |
460.55 |
| Aug 26 2021 |
7332 |
460.55 |
| Aug 19 2021 |
3127 |
460.55 |
| Aug 19 2021 |
7266 |
460.55 |
| Aug 12 2021 |
3153 |
460.55 |
| Aug 12 2021 |
7306 |
460.55 |
| Aug 05 2021 |
3138 |
460.55 |
| Aug 05 2021 |
7335 |
460.55 |
| Jul 29 2021 |
3150 |
460.55 |
| Jul 29 2021 |
7379 |
460.55 |
| Jul 22 2021 |
3094 |
460.55 |
| Jul 22 2021 |
7320 |
460.55 |
| Jul 15 2021 |
3164 |
460.55 |
| Jul 15 2021 |
7369 |
460.55 |
| Jul 08 2021 |
3196 |
460.55 |
| Jul 08 2021 |
7509 |
460.55 |
| Jul 01 2021 |
3262 |
460.55 |
| Jul 01 2021 |
7624 |
460.55 |
| Jun 24 2021 |
3261 |
460.55 |
| Jun 24 2021 |
7745 |
460.55 |
| Jun 17 2021 |
3252 |
460.55 |
| Jun 17 2021 |
7690 |
460.55 |
| Jun 10 2021 |
3202 |
460.55 |
| Jun 10 2021 |
7524 |
460.55 |
| Jun 03 2021 |
7538 |
460.55 |
| May 27 2021 |
3387 |
460.55 |
| May 27 2021 |
7997 |
460.55 |
| May 07 2021 |
14178 |
460.55 |
| Apr 30 2021 |
2735 |
492.06 |
| Apr 30 2021 |
5191 |
497.19 |
| Apr 23 2021 |
2333 |
492.06 |
| Apr 23 2021 |
4740 |
497.19 |
| Apr 16 2021 |
1925 |
492.06 |
| Apr 16 2021 |
4305 |
497.19 |
| Apr 09 2021 |
1788 |
492.06 |
| Apr 09 2021 |
3664 |
497.19 |
| Apr 02 2021 |
1760 |
492.06 |
| Apr 02 2021 |
3640 |
497.19 |
| Mar 26 2021 |
1597 |
492.06 |
| Mar 26 2021 |
3410 |
497.19 |
| Mar 19 2021 |
1588 |
498.14 |
| Mar 19 2021 |
3230 |
502.95 |
| Mar 12 2021 |
1611 |
520.42 |
| Mar 12 2021 |
3212 |
520.42 |
| Mar 05 2021 |
2811 |
520.42 |
| Mar 05 2021 |
4999 |
520.42 |
| Feb 26 2021 |
2378 |
460.96 |
| Feb 26 2021 |
3972 |
460.96 |
| Feb 19 2021 |
2951 |
460.96 |
| Feb 19 2021 |
4445 |
460.96 |
| Feb 12 2021 |
3213 |
460.96 |
| Feb 12 2021 |
4746 |
460.96 |
| Feb 05 2021 |
3407 |
460.96 |
| Feb 05 2021 |
5042 |
460.96 |
| Jan 29 2021 |
3504 |
460.96 |
| Jan 29 2021 |
5185 |
460.96 |
| Jan 22 2021 |
3615 |
460.96 |
| Jan 22 2021 |
5308 |
460.96 |
| Jan 15 2021 |
3615 |
460.96 |
| Jan 15 2021 |
5403 |
460.96 |
| Jan 08 2021 |
3615 |
460.96 |
| Jan 08 2021 |
5385 |
460.96 |
| Jan 01 2021 |
3615 |
460.96 |
| Jan 01 2021 |
5347 |
460.96 |
| Dec 25 2020 |
3615 |
460.96 |
| Dec 25 2020 |
5347 |
460.96 |
| Dec 18 2020 |
3615 |
460.96 |
| Dec 18 2020 |
5347 |
460.96 |
| Dec 11 2020 |
3615 |
460.96 |
| Dec 11 2020 |
5334 |
460.96 |
| Dec 04 2020 |
3615 |
460.96 |
| Dec 04 2020 |
5311 |
460.96 |
| Nov 27 2020 |
3615 |
460.96 |
| Nov 27 2020 |
5311 |
460.96 |
| Nov 20 2020 |
3615 |
460.96 |
| Nov 20 2020 |
5311 |
460.96 |
| Nov 13 2020 |
3615 |
460.96 |
| Nov 13 2020 |
5311 |
460.96 |
| Nov 06 2020 |
3615 |
460.96 |
| Nov 06 2020 |
5395 |
460.96 |
| Oct 30 2020 |
3607 |
460.96 |
| Oct 30 2020 |
5338 |
460.96 |
| Oct 23 2020 |
3485 |
460.96 |
| Oct 23 2020 |
5292 |
460.96 |
| Oct 16 2020 |
3226 |
452.82 |
| Oct 16 2020 |
4883 |
452.82 |
| Oct 09 2020 |
3224 |
452.82 |
| Oct 09 2020 |
4856 |
452.82 |
| Oct 02 2020 |
2982 |
449 |
| Oct 02 2020 |
4384 |
449 |
| Sep 25 2020 |
2949 |
449 |
| Sep 25 2020 |
4422 |
449 |
| Sep 18 2020 |
2960 |
449 |
| Sep 18 2020 |
4439 |
449 |
| Sep 11 2020 |
2832 |
449 |
| Sep 11 2020 |
4240 |
449 |
| Sep 04 2020 |
3236 |
449 |
| Sep 04 2020 |
4755 |
449 |
| Aug 28 2020 |
3507 |
449 |
| Aug 28 2020 |
5118 |
449 |
| Aug 21 2020 |
3737 |
449 |
| Aug 21 2020 |
5550 |
449 |
| Aug 14 2020 |
3828 |
449 |
| Aug 14 2020 |
5725 |
449 |
| Aug 07 2020 |
4143 |
449 |
| Aug 07 2020 |
6157 |
449 |
| Jul 31 2020 |
4404 |
449 |
| Jul 31 2020 |
6562 |
449 |
| Jul 24 2020 |
4590 |
449 |
| Jul 24 2020 |
7006 |
449 |
| Jul 17 2020 |
4932 |
449 |
| Jul 17 2020 |
7364 |
449 |
| Jul 10 2020 |
5152 |
449 |
| Jul 10 2020 |
7764 |
449 |
| Jul 03 2020 |
5284 |
449 |
| Jul 03 2020 |
7860 |
449 |
| Jun 26 2020 |
5543 |
449 |
| Jun 26 2020 |
8294 |
449 |
| Jun 19 2020 |
5680 |
449 |
| Jun 19 2020 |
8616 |
449 |
| Jun 12 2020 |
5928 |
449 |
| Jun 12 2020 |
8897 |
449 |
| Jun 05 2020 |
6044 |
449 |
| Jun 05 2020 |
9180 |
449 |
| May 29 2020 |
6263 |
449 |
| May 29 2020 |
9460 |
449 |
| May 22 2020 |
6515 |
449 |
| May 22 2020 |
9795 |
449 |
| May 15 2020 |
6816 |
449 |
| May 15 2020 |
10133 |
449 |
| May 08 2020 |
6972 |
449 |
| May 08 2020 |
10382 |
449 |
| May 01 2020 |
7343 |
449 |
| May 01 2020 |
10938 |
449 |
| Apr 24 2020 |
7641 |
449 |
| Apr 24 2020 |
11623 |
449 |
| Apr 17 2020 |
7942 |
449 |
| Apr 17 2020 |
11886 |
449 |
| Apr 10 2020 |
8158 |
449 |
| Apr 10 2020 |
12151 |
449 |
| Apr 03 2020 |
8488 |
449 |
| Apr 03 2020 |
12497 |
449 |
| Mar 27 2020 |
8817 |
449 |
| Mar 27 2020 |
12831 |
449 |
| Mar 20 2020 |
8393 |
443.02 |
| Mar 20 2020 |
12209 |
443.02 |
| Mar 13 2020 |
8576 |
443.02 |
| Mar 13 2020 |
12370 |
443.02 |
| Mar 06 2020 |
8724 |
443.02 |
| Mar 06 2020 |
12481 |
443.02 |
| Feb 28 2020 |
8788 |
443.02 |
| Feb 28 2020 |
12516 |
443.02 |
| Feb 21 2020 |
8630 |
443.02 |
| Feb 21 2020 |
12409 |
443.02 |
| Feb 14 2020 |
8658 |
443.02 |
| Feb 14 2020 |
12456 |
443.02 |
| Feb 07 2020 |
8643 |
443.02 |
| Feb 07 2020 |
12377 |
443.02 |
| Jan 31 2020 |
8707 |
443.02 |
| Jan 31 2020 |
12417 |
443.02 |
| Jan 24 2020 |
8699 |
443.02 |
| Jan 24 2020 |
12414 |
443.02 |
| Jan 17 2020 |
8705 |
443.02 |
| Jan 17 2020 |
12337 |
443.02 |
| Jan 10 2020 |
8705 |
443.02 |
| Jan 10 2020 |
12336 |
443.02 |
| Jan 03 2020 |
8707 |
443.02 |
| Jan 03 2020 |
12346 |
443.02 |
| Dec 27 2019 |
8707 |
443.02 |
| Dec 27 2019 |
12343 |
443.02 |
| Dec 20 2019 |
8707 |
443.02 |
| Dec 20 2019 |
12343 |
443.02 |
| Dec 13 2019 |
8707 |
443.02 |
| Dec 13 2019 |
12344 |
443.02 |
| Dec 06 2019 |
8707 |
443.02 |
| Dec 06 2019 |
12334 |
443.02 |
| Nov 29 2019 |
8707 |
443.02 |
| Nov 29 2019 |
12328 |
443.02 |
| Nov 22 2019 |
8707 |
443.02 |
| Nov 22 2019 |
12328 |
443.02 |
| Nov 15 2019 |
8707 |
443.02 |
| Nov 15 2019 |
12333 |
443.02 |
| Nov 08 2019 |
8536 |
441.35 |
| Nov 08 2019 |
12054 |
441.35 |
| Nov 01 2019 |
8364 |
441.35 |
| Nov 01 2019 |
11895 |
441.35 |
| Oct 25 2019 |
8364 |
441.35 |
| Oct 25 2019 |
11913 |
441.35 |
| Oct 18 2019 |
10809 |
466.89 |
| Oct 18 2019 |
15283 |
466.89 |
| Oct 11 2019 |
12986 |
492.42 |
| Oct 11 2019 |
18403 |
492.42 |
| Oct 04 2019 |
12954 |
492.42 |
| Oct 04 2019 |
18377 |
492.42 |
| Sep 27 2019 |
12959 |
492.42 |
| Sep 27 2019 |
18509 |
492.42 |
| Sep 20 2019 |
12919 |
492.42 |
| Sep 20 2019 |
18486 |
492.42 |
| Sep 13 2019 |
13003 |
492.42 |
| Sep 13 2019 |
18523 |
492.42 |
| Sep 06 2019 |
13248 |
492.42 |
| Sep 06 2019 |
18845 |
492.42 |
| Aug 30 2019 |
13322 |
492.42 |
| Aug 30 2019 |
18984 |
492.42 |
| Aug 23 2019 |
13511 |
492.42 |
| Aug 23 2019 |
19196 |
492.42 |
| Aug 16 2019 |
13424 |
492.42 |
| Aug 16 2019 |
19102 |
492.42 |
| Aug 09 2019 |
13487 |
492.42 |
| Aug 09 2019 |
19184 |
492.42 |
| Aug 02 2019 |
13611 |
492.42 |
| Aug 02 2019 |
19323 |
492.42 |
| Jul 26 2019 |
13586 |
492.42 |
| Jul 26 2019 |
19410 |
492.42 |
| Jul 19 2019 |
13817 |
492.42 |
| Jul 19 2019 |
19578 |
492.42 |
| Jul 12 2019 |
13790 |
492.42 |
| Jul 12 2019 |
19693 |
492.42 |
| Jul 05 2019 |
14009 |
492.42 |
| Jul 05 2019 |
20090 |
492.42 |
| Jun 28 2019 |
14114 |
492.42 |
| Jun 28 2019 |
20261 |
492.42 |
| Jun 21 2019 |
14076 |
492.42 |
| Jun 21 2019 |
20122 |
492.42 |
| Jun 14 2019 |
14074 |
492.42 |
| Jun 14 2019 |
20252 |
492.42 |
| Jun 07 2019 |
14179 |
492.42 |
| Jun 07 2019 |
17633 |
528.68 |
| Jun 07 2019 |
22670 |
510.55 |
| May 31 2019 |
14154 |
492.42 |
| May 31 2019 |
17538 |
528.68 |
| May 31 2019 |
22583 |
510.55 |
| May 24 2019 |
14123 |
492.42 |
| May 24 2019 |
17503 |
528.68 |
| May 24 2019 |
22623 |
510.55 |
| May 17 2019 |
14168 |
492.42 |
| May 17 2019 |
17557 |
528.68 |
| May 17 2019 |
22581 |
510.55 |
| May 10 2019 |
14277 |
492.42 |
| May 10 2019 |
17551 |
528.68 |
| May 10 2019 |
22563 |
510.55 |
| May 03 2019 |
14316 |
492.42 |
| May 03 2019 |
17576 |
528.68 |
| May 03 2019 |
22620 |
510.55 |
| Apr 26 2019 |
14460 |
492.42 |
| Apr 26 2019 |
17534 |
528.68 |
| Apr 26 2019 |
22059 |
510.55 |
| Apr 19 2019 |
14400 |
492.42 |
| Apr 19 2019 |
9750 |
442.49 |
| Apr 19 2019 |
15621 |
459.13 |
| Apr 18 2019 |
14405 |
492.42 |
| Apr 18 2019 |
9762 |
442.49 |
| Apr 12 2019 |
14401 |
492.42 |
| Apr 12 2019 |
9899 |
442.49 |
| Apr 12 2019 |
15683 |
459.13 |
| Apr 05 2019 |
6574 |
477.64 |
| Apr 05 2019 |
13874 |
492.42 |
| Apr 05 2019 |
9679 |
442.49 |
| Apr 05 2019 |
15262 |
459.13 |
| Mar 29 2019 |
6285 |
477.64 |
| Mar 29 2019 |
13770 |
492.42 |
| Mar 29 2019 |
9564 |
442.49 |
| Mar 29 2019 |
15139 |
459.13 |
| Mar 22 2019 |
6415 |
477.64 |
| Mar 22 2019 |
13510 |
492.42 |
| Mar 22 2019 |
9475 |
442.49 |
| Mar 22 2019 |
14954 |
459.13 |
| Mar 15 2019 |
6687 |
477.64 |
| Mar 15 2019 |
13620 |
492.42 |
| Mar 15 2019 |
9432 |
442.49 |
| Mar 15 2019 |
14968 |
459.13 |
| Mar 08 2019 |
6414 |
477.64 |
| Mar 08 2019 |
13401 |
492.42 |
| Mar 08 2019 |
9371 |
442.49 |
| Mar 08 2019 |
14771 |
459.13 |
| Mar 01 2019 |
6562 |
477.64 |
| Mar 01 2019 |
13490 |
492.42 |
| Mar 01 2019 |
9388 |
442.49 |
| Mar 01 2019 |
14840 |
459.13 |
| Feb 22 2019 |
6567 |
477.64 |
| Feb 22 2019 |
13562 |
492.42 |
| Feb 22 2019 |
9424 |
442.49 |
| Feb 22 2019 |
14899 |
459.13 |
| Feb 15 2019 |
6558 |
477.64 |
| Feb 15 2019 |
13455 |
492.42 |
| Feb 15 2019 |
9343 |
442.49 |
| Feb 15 2019 |
14763 |
459.13 |
| Feb 08 2019 |
6701 |
477.64 |
| Feb 08 2019 |
13404 |
492.42 |
| Feb 08 2019 |
9263 |
442.49 |
| Feb 08 2019 |
14614 |
459.13 |
| Feb 01 2019 |
6717 |
477.64 |
| Feb 01 2019 |
13410 |
492.42 |
| Feb 01 2019 |
9285 |
442.49 |
| Feb 01 2019 |
14618 |
459.13 |
| Jan 25 2019 |
6717 |
477.64 |
| Jan 25 2019 |
13429 |
492.42 |
| Jan 25 2019 |
9310 |
442.49 |
| Jan 25 2019 |
14674 |
459.13 |
| Jan 18 2019 |
6738 |
477.64 |
| Jan 18 2019 |
13490 |
492.42 |
| Jan 18 2019 |
9316 |
442.49 |
| Jan 18 2019 |
14704 |
459.13 |
| Jan 11 2019 |
6738 |
477.64 |
| Jan 11 2019 |
13490 |
492.42 |
| Jan 11 2019 |
9303 |
442.49 |
| Jan 11 2019 |
14692 |
459.13 |
| Jan 04 2019 |
6738 |
477.64 |
| Jan 04 2019 |
13491 |
492.42 |
| Jan 04 2019 |
9318 |
442.49 |
| Jan 04 2019 |
14697 |
459.13 |
| Dec 28 2018 |
6738 |
477.64 |
| Dec 28 2018 |
13491 |
492.42 |
| Dec 28 2018 |
9318 |
442.49 |
| Dec 28 2018 |
14697 |
459.13 |
| Dec 21 2018 |
6738 |
477.64 |
| Dec 21 2018 |
13491 |
492.42 |
| Dec 21 2018 |
9318 |
442.49 |
| Dec 21 2018 |
14697 |
459.13 |
| Dec 14 2018 |
6738 |
477.64 |
| Dec 14 2018 |
13491 |
492.42 |
| Dec 14 2018 |
9318 |
442.49 |
| Dec 14 2018 |
14697 |
459.13 |
| Dec 07 2018 |
6723 |
477.64 |
| Dec 07 2018 |
13491 |
492.42 |
| Dec 07 2018 |
9311 |
442.49 |
| Dec 07 2018 |
14691 |
459.13 |
| Nov 30 2018 |
6723 |
477.64 |
| Nov 30 2018 |
13491 |
492.42 |
| Nov 30 2018 |
9311 |
442.49 |
| Nov 30 2018 |
14691 |
459.13 |
| Nov 23 2018 |
6725 |
477.64 |
| Nov 23 2018 |
13491 |
492.42 |
| Nov 23 2018 |
9311 |
442.49 |
| Nov 23 2018 |
14691 |
459.13 |
| Nov 16 2018 |
6725 |
477.64 |
| Nov 16 2018 |
13491 |
492.42 |
| Nov 16 2018 |
9311 |
442.49 |
| Nov 16 2018 |
14691 |
459.13 |
| Nov 09 2018 |
6725 |
477.64 |
| Nov 09 2018 |
13492 |
492.42 |
| Nov 09 2018 |
9311 |
442.49 |
| Nov 09 2018 |
14692 |
459.13 |
| Nov 02 2018 |
6725 |
477.64 |
| Nov 02 2018 |
13492 |
492.42 |
| Nov 02 2018 |
9311 |
442.49 |
| Nov 02 2018 |
14661 |
459.13 |
| Oct 26 2018 |
6725 |
477.64 |
| Oct 26 2018 |
13487 |
492.42 |
| Oct 26 2018 |
9311 |
442.49 |
| Oct 26 2018 |
14658 |
459.13 |
| Oct 19 2018 |
6725 |
477.64 |
| Oct 19 2018 |
7838 |
429.48 |
| Oct 19 2018 |
9311 |
442.49 |
| Oct 19 2018 |
12004 |
438.15 |
| Oct 12 2018 |
6711 |
477.64 |
| Oct 12 2018 |
7811 |
429.48 |
| Oct 12 2018 |
9288 |
442.49 |
| Oct 12 2018 |
11958 |
438.15 |
| Oct 05 2018 |
6711 |
477.64 |
| Oct 05 2018 |
7831 |
429.48 |
| Oct 05 2018 |
9267 |
442.49 |
| Oct 05 2018 |
12052 |
438.15 |
| Sep 28 2018 |
6718 |
477.64 |
| Sep 28 2018 |
7648 |
429.48 |
| Sep 28 2018 |
9284 |
442.49 |
| Sep 28 2018 |
11755 |
438.15 |
| Sep 21 2018 |
6642 |
477.64 |
| Sep 21 2018 |
7618 |
429.48 |
| Sep 21 2018 |
9258 |
442.49 |
| Sep 21 2018 |
11743 |
438.15 |
| Sep 14 2018 |
6794 |
477.64 |
| Sep 14 2018 |
7639 |
429.48 |
| Sep 14 2018 |
9306 |
442.49 |
| Sep 14 2018 |
11784 |
438.15 |
| Sep 07 2018 |
6825 |
477.64 |
| Sep 07 2018 |
7757 |
429.48 |
| Sep 07 2018 |
9394 |
442.49 |
| Sep 07 2018 |
11995 |
438.15 |
| Aug 31 2018 |
6917 |
477.64 |
| Aug 31 2018 |
7780 |
429.48 |
| Aug 31 2018 |
9476 |
442.49 |
| Aug 31 2018 |
12064 |
438.15 |
| Aug 24 2018 |
7012 |
477.64 |
| Aug 24 2018 |
7784 |
429.48 |
| Aug 24 2018 |
9410 |
442.49 |
| Aug 24 2018 |
12089 |
438.15 |
| Aug 17 2018 |
7006 |
477.64 |
| Aug 17 2018 |
7774 |
429.48 |
| Aug 17 2018 |
9573 |
442.49 |
| Aug 17 2018 |
12236 |
438.15 |
| Aug 10 2018 |
6998 |
477.64 |
| Aug 10 2018 |
7829 |
429.48 |
| Aug 10 2018 |
9572 |
442.49 |
| Aug 10 2018 |
12340 |
438.15 |
| Aug 03 2018 |
7046 |
477.64 |
| Aug 03 2018 |
7972 |
429.48 |
| Aug 03 2018 |
9654 |
442.49 |
| Aug 03 2018 |
12457 |
438.15 |
| Jul 27 2018 |
7129 |
477.64 |
| Jul 27 2018 |
8057 |
429.48 |
| Jul 27 2018 |
9665 |
442.49 |
| Jul 27 2018 |
12495 |
438.15 |
| Jul 20 2018 |
7249 |
477.64 |
| Jul 20 2018 |
8042 |
429.48 |
| Jul 20 2018 |
9788 |
442.49 |
| Jul 20 2018 |
12679 |
438.15 |
| Jul 13 2018 |
7332 |
477.64 |
| Jul 13 2018 |
8207 |
429.48 |
| Jul 13 2018 |
9635 |
442.49 |
| Jul 13 2018 |
12544 |
438.15 |
| Jul 06 2018 |
7320 |
477.64 |
| Jul 06 2018 |
7999 |
429.48 |
| Jul 06 2018 |
9591 |
442.49 |
| Jul 06 2018 |
12339 |
438.15 |
| Jun 29 2018 |
7295 |
477.64 |
| Jun 29 2018 |
8021 |
429.48 |
| Jun 29 2018 |
2449 |
356.3 |
| Jun 29 2018 |
6787 |
392.89 |
| Jun 22 2018 |
8217 |
429.48 |
| Jun 22 2018 |
2554 |
356.3 |
| Jun 22 2018 |
6979 |
392.89 |
| Jun 15 2018 |
8277 |
429.48 |
| Jun 15 2018 |
2615 |
356.3 |
| Jun 15 2018 |
6997 |
392.89 |
| Jun 08 2018 |
8310 |
429.48 |
| Jun 08 2018 |
2691 |
356.3 |
| Jun 08 2018 |
7083 |
392.89 |
| Jun 01 2018 |
8628 |
429.48 |
| Jun 01 2018 |
2699 |
356.3 |
| Jun 01 2018 |
7338 |
392.89 |
| May 25 2018 |
8647 |
429.48 |
| May 25 2018 |
2781 |
356.3 |
| May 25 2018 |
7460 |
392.89 |
| May 18 2018 |
8728 |
429.48 |
| May 18 2018 |
3731 |
371.22 |
| May 18 2018 |
6651 |
385.78 |
| May 11 2018 |
8735 |
429.48 |
| May 11 2018 |
3696 |
371.22 |
| May 11 2018 |
6716 |
385.78 |
| May 04 2018 |
8916 |
429.48 |
| May 04 2018 |
3818 |
371.22 |
| May 04 2018 |
6834 |
385.78 |
| Apr 27 2018 |
8866 |
429.48 |
| Apr 27 2018 |
3823 |
371.22 |
| Apr 27 2018 |
6852 |
385.78 |
| Apr 20 2018 |
8849 |
429.48 |
| Apr 20 2018 |
5835 |
395.37 |
| Apr 20 2018 |
9038 |
403.9 |
| Apr 13 2018 |
8785 |
429.48 |
| Apr 13 2018 |
5843 |
395.37 |
| Apr 13 2018 |
9022 |
403.9 |
| Apr 06 2018 |
8265 |
504.54 |
| Apr 06 2018 |
8960 |
429.48 |
| Apr 06 2018 |
5838 |
395.37 |
| Apr 06 2018 |
9084 |
403.9 |
| Mar 30 2018 |
8243 |
504.54 |
| Mar 30 2018 |
9204 |
429.48 |
| Mar 30 2018 |
5903 |
395.37 |
| Mar 30 2018 |
9260 |
403.9 |
| Mar 23 2018 |
8080 |
504.54 |
| Mar 23 2018 |
9335 |
429.48 |
| Mar 23 2018 |
6153 |
397.79 |
| Mar 23 2018 |
9390 |
404.13 |
| Mar 16 2018 |
7960 |
504.54 |
| Mar 16 2018 |
9267 |
429.48 |
| Mar 16 2018 |
6158 |
397.79 |
| Mar 16 2018 |
9383 |
404.13 |
| Mar 09 2018 |
7898 |
504.54 |
| Mar 09 2018 |
9228 |
429.48 |
| Mar 09 2018 |
6088 |
397.79 |
| Mar 09 2018 |
9386 |
404.13 |
| Mar 02 2018 |
8180 |
504.54 |
| Mar 02 2018 |
9265 |
429.48 |
| Mar 02 2018 |
6127 |
397.79 |
| Mar 02 2018 |
9561 |
404.13 |
| Feb 23 2018 |
8356 |
504.54 |
| Feb 23 2018 |
9367 |
429.48 |
| Feb 23 2018 |
6452 |
400.73 |
| Feb 23 2018 |
9205 |
400.73 |
| Feb 16 2018 |
8304 |
504.54 |
| Feb 16 2018 |
9388 |
429.48 |
| Feb 16 2018 |
6454 |
400.73 |
| Feb 16 2018 |
9225 |
400.73 |
| Feb 09 2018 |
8309 |
504.54 |
| Feb 09 2018 |
9312 |
429.48 |
| Feb 09 2018 |
6479 |
400.73 |
| Feb 09 2018 |
9178 |
400.73 |
| Feb 02 2018 |
8369 |
504.54 |
| Feb 02 2018 |
9301 |
429.48 |
| Feb 02 2018 |
6466 |
400.73 |
| Feb 02 2018 |
9158 |
400.73 |
| Jan 26 2018 |
8369 |
504.54 |
| Jan 26 2018 |
9347 |
429.48 |
| Jan 26 2018 |
6488 |
400.73 |
| Jan 26 2018 |
9176 |
400.73 |
| Jan 19 2018 |
8369 |
504.54 |
| Jan 19 2018 |
9349 |
429.48 |
| Jan 19 2018 |
6488 |
400.73 |
| Jan 19 2018 |
9181 |
400.73 |
| Jan 12 2018 |
8317 |
504.54 |
| Jan 12 2018 |
9362 |
429.48 |
| Jan 12 2018 |
6486 |
400.73 |
| Jan 12 2018 |
9181 |
400.73 |
| Jan 05 2018 |
8317 |
504.54 |
| Jan 05 2018 |
9362 |
429.48 |
| Jan 05 2018 |
6498 |
400.73 |
| Jan 05 2018 |
9191 |
400.73 |
| Dec 29 2017 |
8366 |
504.54 |
| Dec 29 2017 |
9362 |
429.48 |
| Dec 29 2017 |
6498 |
400.73 |
| Dec 29 2017 |
9192 |
400.73 |
| Dec 22 2017 |
8366 |
504.54 |
| Dec 22 2017 |
9362 |
429.48 |
| Dec 22 2017 |
6499 |
400.73 |
| Dec 22 2017 |
9193 |
400.73 |
| Dec 15 2017 |
8366 |
504.54 |
| Dec 15 2017 |
9362 |
429.48 |
| Dec 15 2017 |
6498 |
400.73 |
| Dec 15 2017 |
9189 |
400.73 |
| Dec 08 2017 |
8366 |
504.54 |
| Dec 08 2017 |
9362 |
429.48 |
| Dec 08 2017 |
6498 |
400.73 |
| Dec 08 2017 |
9189 |
400.73 |
| Dec 01 2017 |
8362 |
504.54 |
| Dec 01 2017 |
9362 |
429.48 |
| Dec 01 2017 |
6498 |
400.73 |
| Dec 01 2017 |
9189 |
400.73 |
| Nov 24 2017 |
8362 |
504.54 |
| Nov 24 2017 |
9362 |
429.48 |
| Nov 24 2017 |
6498 |
400.73 |
| Nov 24 2017 |
9189 |
400.73 |
| Nov 17 2017 |
8362 |
504.54 |
| Nov 17 2017 |
9362 |
429.48 |
| Nov 17 2017 |
6498 |
400.73 |
| Nov 17 2017 |
9189 |
400.73 |
| Nov 10 2017 |
8362 |
504.54 |
| Nov 10 2017 |
9371 |
429.48 |
| Nov 10 2017 |
6498 |
400.73 |
| Nov 10 2017 |
9193 |
400.73 |
| Nov 03 2017 |
8362 |
504.54 |
| Nov 03 2017 |
9371 |
429.48 |
| Nov 03 2017 |
6498 |
400.73 |
| Nov 03 2017 |
9193 |
400.73 |
| Oct 27 2017 |
8362 |
504.54 |
| Oct 27 2017 |
6498 |
400.73 |
| Oct 27 2017 |
9235 |
400.73 |
| Oct 20 2017 |
6517 |
400.73 |
| Oct 20 2017 |
9209 |
400.73 |
| Oct 13 2017 |
4321 |
375.36 |
| Oct 13 2017 |
6517 |
400.73 |
| Oct 13 2017 |
7052 |
382.63 |
| Oct 06 2017 |
4324 |
375.36 |
| Oct 06 2017 |
6515 |
400.73 |
| Oct 06 2017 |
7061 |
382.63 |
| Sep 29 2017 |
4323 |
375.36 |
| Sep 29 2017 |
6518 |
400.73 |
| Sep 29 2017 |
7003 |
382.63 |
| Sep 22 2017 |
4395 |
375.36 |
| Sep 22 2017 |
6517 |
400.73 |
| Sep 22 2017 |
7065 |
382.63 |
| Sep 15 2017 |
4416 |
375.36 |
| Sep 15 2017 |
6568 |
400.73 |
| Sep 15 2017 |
7127 |
382.63 |
| Sep 08 2017 |
4385 |
375.36 |
| Sep 08 2017 |
6579 |
400.73 |
| Sep 08 2017 |
7246 |
382.63 |
| Sep 01 2017 |
4364 |
375.36 |
| Sep 01 2017 |
6668 |
400.73 |
| Sep 01 2017 |
7253 |
382.63 |
| Aug 25 2017 |
4715 |
375.36 |
| Aug 25 2017 |
6681 |
400.73 |
| Aug 25 2017 |
7594 |
382.63 |
| Aug 18 2017 |
4729 |
375.36 |
| Aug 18 2017 |
6724 |
400.73 |
| Aug 18 2017 |
7664 |
382.63 |
| Aug 11 2017 |
4755 |
375.36 |
| Aug 11 2017 |
8123 |
415.42 |
| Aug 11 2017 |
9705 |
399.4 |
| Aug 04 2017 |
4779 |
375.36 |
| Aug 04 2017 |
8243 |
415.42 |
| Aug 04 2017 |
9794 |
399.4 |
| Jul 28 2017 |
4839 |
375.36 |
| Jul 28 2017 |
8300 |
415.42 |
| Jul 28 2017 |
9896 |
399.4 |
| Jul 21 2017 |
4940 |
375.36 |
| Jul 21 2017 |
8372 |
415.42 |
| Jul 21 2017 |
10033 |
399.4 |
| Jul 14 2017 |
4982 |
375.36 |
| Jul 14 2017 |
8446 |
415.42 |
| Jul 14 2017 |
10093 |
399.4 |
| Jul 07 2017 |
5022 |
375.36 |
| Jul 07 2017 |
8480 |
415.42 |
| Jul 07 2017 |
10143 |
399.4 |
| Jun 30 2017 |
5047 |
375.36 |
| Jun 30 2017 |
8543 |
415.42 |
| Jun 30 2017 |
10192 |
399.4 |
| Jun 23 2017 |
5179 |
375.36 |
| Jun 23 2017 |
9539 |
415.42 |
| Jun 23 2017 |
10257 |
399.4 |
| Jun 16 2017 |
5183 |
375.36 |
| Jun 16 2017 |
9613 |
415.42 |
| Jun 16 2017 |
10265 |
399.4 |
| Jun 09 2017 |
5045 |
375.36 |
| Jun 09 2017 |
9694 |
415.42 |
| Jun 09 2017 |
10156 |
399.4 |
| Jun 02 2017 |
5261 |
375.36 |
| Jun 02 2017 |
9722 |
415.42 |
| Jun 02 2017 |
10377 |
399.4 |
| May 26 2017 |
5297 |
375.36 |
| May 26 2017 |
9819 |
415.42 |
| May 26 2017 |
10409 |
399.4 |
| May 19 2017 |
5415 |
375.36 |
| May 19 2017 |
9862 |
415.42 |
| May 19 2017 |
10528 |
399.4 |
| May 12 2017 |
5463 |
375.36 |
| May 12 2017 |
10036 |
415.42 |
| May 12 2017 |
10607 |
399.4 |
| May 05 2017 |
5518 |
375.36 |
| May 05 2017 |
10054 |
415.42 |
| May 05 2017 |
10645 |
399.4 |
| Apr 28 2017 |
5507 |
375.36 |
| Apr 28 2017 |
9873 |
415.42 |
| Apr 28 2017 |
10569 |
399.4 |
| Apr 21 2017 |
5600 |
375.36 |
| Apr 21 2017 |
9370 |
408.76 |
| Apr 21 2017 |
9742 |
392.06 |
| Apr 14 2017 |
5678 |
375.36 |
| Apr 14 2017 |
9422 |
408.76 |
| Apr 14 2017 |
9781 |
392.06 |
| Apr 07 2017 |
5644 |
375.36 |
| Apr 07 2017 |
9482 |
408.76 |
| Apr 07 2017 |
9631 |
392.06 |
| Mar 31 2017 |
5712 |
375.36 |
| Mar 31 2017 |
10143 |
412.46 |
| Mar 31 2017 |
9279 |
387.72 |
| Mar 24 2017 |
5619 |
375.36 |
| Mar 24 2017 |
10051 |
412.46 |
| Mar 24 2017 |
9167 |
387.72 |
| Mar 17 2017 |
5695 |
375.36 |
| Mar 17 2017 |
10146 |
412.46 |
| Mar 17 2017 |
9225 |
387.72 |
| Mar 10 2017 |
5713 |
375.36 |
| Mar 10 2017 |
10263 |
412.46 |
| Mar 10 2017 |
9291 |
387.72 |
| Mar 03 2017 |
5718 |
375.36 |
| Mar 03 2017 |
7802 |
375.36 |
| Feb 24 2017 |
5775 |
375.36 |
| Feb 24 2017 |
7847 |
375.36 |
| Feb 17 2017 |
5814 |
375.36 |
| Feb 17 2017 |
7905 |
375.36 |
| Feb 10 2017 |
5880 |
375.36 |
| Feb 10 2017 |
7943 |
375.36 |
| Feb 03 2017 |
5889 |
375.36 |
| Feb 03 2017 |
7957 |
375.36 |
| Jan 27 2017 |
5863 |
375.36 |
| Jan 27 2017 |
7959 |
375.36 |
| Jan 20 2017 |
5870 |
375.36 |
| Jan 20 2017 |
7958 |
375.36 |
| Jan 13 2017 |
5875 |
375.36 |
| Jan 13 2017 |
7967 |
375.36 |
| Jan 06 2017 |
5875 |
375.36 |
| Jan 06 2017 |
7951 |
375.36 |
| Dec 30 2016 |
5875 |
375.36 |
| Dec 30 2016 |
7956 |
375.36 |
| Dec 23 2016 |
5875 |
375.36 |
| Dec 23 2016 |
7956 |
375.36 |
| Dec 16 2016 |
5875 |
375.36 |
| Dec 16 2016 |
7955 |
375.36 |
| Dec 09 2016 |
5873 |
375.36 |
| Dec 09 2016 |
7956 |
375.36 |
| Dec 02 2016 |
5873 |
375.36 |
| Dec 02 2016 |
7956 |
375.36 |
| Nov 25 2016 |
5873 |
375.36 |
| Nov 25 2016 |
7953 |
375.36 |
| Nov 18 2016 |
5873 |
375.36 |
| Nov 18 2016 |
7953 |
375.36 |
| Nov 11 2016 |
5868 |
375.36 |
| Nov 11 2016 |
7949 |
375.36 |
| Nov 04 2016 |
5868 |
375.36 |
| Nov 04 2016 |
7949 |
375.36 |
| Oct 28 2016 |
5884 |
375.36 |
| Oct 28 2016 |
7964 |
375.36 |
| Oct 21 2016 |
5892 |
375.36 |
| Oct 21 2016 |
7898 |
391.35 |
| Oct 21 2016 |
8611 |
380.69 |
| Oct 14 2016 |
7924 |
391.35 |
| Oct 14 2016 |
9919 |
391.35 |
| Oct 07 2016 |
7931 |
391.35 |
| Oct 07 2016 |
9915 |
391.35 |
| Sep 30 2016 |
9487 |
411.79 |
| Sep 30 2016 |
7945 |
391.35 |
| Sep 30 2016 |
11215 |
401.57 |
| Sep 23 2016 |
9393 |
411.79 |
| Sep 23 2016 |
7948 |
391.35 |
| Sep 23 2016 |
11141 |
401.57 |
| Sep 16 2016 |
9358 |
411.79 |
| Sep 16 2016 |
8000 |
391.35 |
| Sep 16 2016 |
11166 |
401.57 |
| Sep 09 2016 |
9473 |
411.79 |
| Sep 09 2016 |
8075 |
391.35 |
| Sep 09 2016 |
11210 |
401.57 |
| Sep 02 2016 |
9514 |
411.79 |
| Sep 02 2016 |
8196 |
391.35 |
| Sep 02 2016 |
11332 |
401.57 |
| Aug 26 2016 |
9218 |
411.79 |
| Aug 26 2016 |
8240 |
391.35 |
| Aug 26 2016 |
11075 |
401.57 |
| Aug 19 2016 |
9230 |
411.79 |
| Aug 19 2016 |
8262 |
391.35 |
| Aug 19 2016 |
11095 |
401.57 |
| Aug 12 2016 |
9207 |
411.79 |
| Aug 12 2016 |
8379 |
391.35 |
| Aug 12 2016 |
12263 |
401.57 |
| Aug 05 2016 |
9250 |
411.79 |
| Aug 05 2016 |
8386 |
391.35 |
| Aug 05 2016 |
12376 |
401.57 |
| Jul 29 2016 |
9116 |
411.79 |
| Jul 29 2016 |
8433 |
391.35 |
| Jul 29 2016 |
12482 |
401.57 |
| Jul 22 2016 |
9236 |
411.79 |
| Jul 22 2016 |
8580 |
391.35 |
| Jul 22 2016 |
12649 |
401.57 |
| Jun 22 2016 |
9452 |
411.79 |
| Jun 22 2016 |
8804 |
391.35 |
| Jun 22 2016 |
13598 |
401.57 |
| Jun 15 2016 |
9581 |
411.79 |
| Jun 15 2016 |
8870 |
391.35 |
| Jun 15 2016 |
13735 |
401.57 |
| Jun 08 2016 |
5676 |
395.99 |
| Jun 08 2016 |
12348 |
437.01 |
| Jun 08 2016 |
8960 |
391.35 |
| Jun 08 2016 |
15816 |
415.34 |
| Jun 01 2016 |
5850 |
395.99 |
| Jun 01 2016 |
12415 |
437.01 |
| Jun 01 2016 |
8994 |
391.35 |
| Jun 01 2016 |
16070 |
415.34 |
| May 25 2016 |
5797 |
395.99 |
| May 25 2016 |
12428 |
437.01 |
| May 25 2016 |
9011 |
391.35 |
| May 25 2016 |
16016 |
415.34 |
| May 18 2016 |
5814 |
395.99 |
| May 18 2016 |
12517 |
437.01 |
| May 18 2016 |
9083 |
391.35 |
| May 18 2016 |
16148 |
415.34 |
| May 11 2016 |
5743 |
395.99 |
| May 11 2016 |
12556 |
437.01 |
| May 11 2016 |
9061 |
391.35 |
| May 11 2016 |
16113 |
415.34 |
| May 04 2016 |
5764 |
395.99 |
| May 04 2016 |
12480 |
437.01 |
| May 04 2016 |
9002 |
391.35 |
| May 04 2016 |
16040 |
415.34 |
| Apr 27 2016 |
5090 |
379.61 |
| Apr 27 2016 |
12711 |
437.01 |
| Apr 27 2016 |
9242 |
391.35 |
| Apr 27 2016 |
14759 |
404.92 |
| Apr 20 2016 |
5163 |
379.61 |
| Apr 20 2016 |
12645 |
437.01 |
| Apr 20 2016 |
10466 |
402.95 |
| Apr 20 2016 |
13415 |
395.38 |
| Apr 13 2016 |
5218 |
379.61 |
| Apr 13 2016 |
12958 |
437.01 |
| Apr 13 2016 |
10398 |
402.95 |
| Apr 13 2016 |
13373 |
395.38 |
| Apr 06 2016 |
5308 |
379.61 |
| Apr 06 2016 |
13266 |
437.01 |
| Apr 06 2016 |
10475 |
403.54 |
| Apr 06 2016 |
13186 |
393.42 |
| Mar 30 2016 |
5177 |
379.61 |
| Mar 30 2016 |
13108 |
437.01 |
| Mar 30 2016 |
9900 |
398.88 |
| Mar 30 2016 |
12305 |
388.03 |
| Mar 23 2016 |
5353 |
379.61 |
| Mar 23 2016 |
13380 |
437.01 |
| Mar 23 2016 |
9923 |
398.88 |
| Mar 23 2016 |
12445 |
388.03 |
| Mar 16 2016 |
5339 |
379.61 |
| Mar 16 2016 |
13474 |
437.01 |
| Mar 16 2016 |
9807 |
398.88 |
| Mar 16 2016 |
12389 |
388.03 |
| Mar 09 2016 |
5403 |
379.61 |
| Mar 09 2016 |
13554 |
437.01 |
| Mar 09 2016 |
9782 |
398.88 |
| Mar 09 2016 |
12426 |
388.03 |
| Mar 02 2016 |
5426 |
379.61 |
| Mar 02 2016 |
13389 |
437.01 |
| Mar 02 2016 |
9741 |
398.88 |
| Mar 02 2016 |
12353 |
388.03 |
| Feb 24 2016 |
5398 |
379.61 |
| Feb 24 2016 |
12391 |
428.54 |
| Feb 24 2016 |
9734 |
399.1 |
| Feb 24 2016 |
12209 |
387.08 |
| Feb 17 2016 |
5454 |
379.61 |
| Feb 17 2016 |
12543 |
428.54 |
| Feb 17 2016 |
9781 |
399.1 |
| Feb 17 2016 |
12330 |
387.08 |
| Feb 10 2016 |
5491 |
379.61 |
| Feb 10 2016 |
12511 |
428.54 |
| Feb 10 2016 |
9806 |
399.1 |
| Feb 10 2016 |
12357 |
387.08 |
| Feb 03 2016 |
5483 |
379.61 |
| Feb 03 2016 |
12511 |
428.54 |
| Feb 03 2016 |
9811 |
399.1 |
| Feb 03 2016 |
12368 |
387.08 |
| Jan 27 2016 |
5483 |
379.61 |
| Jan 27 2016 |
9845 |
404.1 |
| Jan 27 2016 |
9802 |
399.1 |
| Jan 27 2016 |
12368 |
387.08 |
| Jan 20 2016 |
5484 |
379.61 |
| Jan 20 2016 |
9836 |
404.1 |
| Jan 20 2016 |
9581 |
396.81 |
| Jan 20 2016 |
12377 |
387.08 |
| Jan 13 2016 |
5484 |
379.61 |
| Jan 13 2016 |
9840 |
404.1 |
| Jan 13 2016 |
9593 |
396.81 |
| Jan 13 2016 |
12390 |
387.08 |
| Jan 06 2016 |
5484 |
379.61 |
| Jan 06 2016 |
9840 |
404.1 |
| Jan 06 2016 |
9111 |
391.72 |
| Jan 06 2016 |
12397 |
387.08 |
| Dec 30 2015 |
5486 |
379.61 |
| Dec 30 2015 |
9840 |
404.1 |
| Dec 30 2015 |
9110 |
391.72 |
| Dec 30 2015 |
12398 |
387.08 |
| Dec 23 2015 |
5486 |
379.61 |
| Dec 23 2015 |
9839 |
404.1 |
| Dec 23 2015 |
9110 |
391.72 |
| Dec 23 2015 |
12398 |
387.08 |
| Dec 16 2015 |
5486 |
379.61 |
| Dec 16 2015 |
9839 |
404.1 |
| Dec 16 2015 |
9110 |
391.72 |
| Dec 16 2015 |
12398 |
387.08 |
| Dec 09 2015 |
5486 |
379.61 |
| Dec 09 2015 |
9839 |
404.1 |
| Dec 09 2015 |
9120 |
391.72 |
| Dec 09 2015 |
12402 |
387.08 |
| Dec 02 2015 |
5486 |
379.61 |
| Dec 02 2015 |
9840 |
404.1 |
| Dec 02 2015 |
9121 |
391.72 |
| Dec 02 2015 |
12403 |
387.08 |
| Nov 25 2015 |
5486 |
379.61 |
| Nov 25 2015 |
9840 |
404.1 |
| Nov 25 2015 |
9121 |
391.72 |
| Nov 25 2015 |
12404 |
387.08 |
| Nov 18 2015 |
5486 |
379.61 |
| Nov 18 2015 |
9839 |
404.1 |
| Nov 18 2015 |
9121 |
391.72 |
| Nov 18 2015 |
12404 |
387.08 |
| Nov 11 2015 |
5486 |
379.61 |
| Nov 11 2015 |
9831 |
404.1 |
| Nov 11 2015 |
9121 |
391.72 |
| Nov 11 2015 |
12404 |
387.08 |
| Nov 04 2015 |
5486 |
379.61 |
| Nov 04 2015 |
9831 |
404.1 |
| Nov 04 2015 |
9121 |
391.72 |
| Nov 04 2015 |
12404 |
387.08 |
| Oct 28 2015 |
5474 |
379.61 |
| Oct 28 2015 |
9832 |
404.1 |
| Oct 28 2015 |
8162 |
382.14 |
| Oct 28 2015 |
12749 |
389.76 |
| Oct 21 2015 |
5460 |
379.61 |
| Oct 21 2015 |
9804 |
404.1 |
| Oct 21 2015 |
8173 |
382.14 |
| Oct 21 2015 |
12740 |
389.76 |
| Oct 14 2015 |
5460 |
379.61 |
| Oct 14 2015 |
9802 |
404.1 |
| Oct 14 2015 |
8180 |
382.14 |
| Oct 14 2015 |
12744 |
389.76 |
| Oct 07 2015 |
5461 |
379.61 |
| Oct 07 2015 |
9620 |
402.18 |
| Oct 07 2015 |
8167 |
382.14 |
| Oct 07 2015 |
12751 |
389.76 |
| Sep 30 2015 |
5474 |
379.61 |
| Sep 30 2015 |
9629 |
402.18 |
| Sep 30 2015 |
8170 |
382.14 |
| Sep 30 2015 |
12766 |
389.76 |
| Sep 23 2015 |
5485 |
379.61 |
| Sep 23 2015 |
9679 |
402.18 |
| Sep 23 2015 |
8171 |
382.14 |
| Sep 23 2015 |
12808 |
389.76 |
| Sep 16 2015 |
5475 |
379.61 |
| Sep 16 2015 |
9573 |
402.18 |
| Sep 16 2015 |
8170 |
382.14 |
| Sep 16 2015 |
12776 |
389.76 |
| Sep 09 2015 |
5456 |
379.61 |
| Sep 09 2015 |
9537 |
402.18 |
| Sep 09 2015 |
8190 |
382.14 |
| Sep 09 2015 |
12762 |
389.76 |
| Sep 02 2015 |
5378 |
379.61 |
| Sep 02 2015 |
9591 |
402.18 |
| Sep 02 2015 |
8127 |
382.14 |
| Sep 02 2015 |
12762 |
389.76 |
| Aug 26 2015 |
5530 |
379.61 |
| Aug 26 2015 |
9732 |
402.18 |
| Aug 26 2015 |
8300 |
382.14 |
| Aug 26 2015 |
12902 |
389.76 |
| Aug 19 2015 |
5488 |
379.61 |
| Aug 19 2015 |
9918 |
402.18 |
| Aug 19 2015 |
8305 |
382.14 |
| Aug 19 2015 |
13050 |
389.76 |
| Aug 12 2015 |
5525 |
379.61 |
| Aug 12 2015 |
9917 |
402.18 |
| Aug 12 2015 |
8364 |
382.14 |
| Aug 12 2015 |
13117 |
389.76 |
| Aug 05 2015 |
5531 |
379.61 |
| Aug 05 2015 |
9989 |
402.18 |
| Aug 05 2015 |
8346 |
382.14 |
| Aug 05 2015 |
13128 |
389.76 |
| Jul 29 2015 |
5487 |
379.61 |
| Jul 29 2015 |
10027 |
402.18 |
| Jul 29 2015 |
8440 |
382.14 |
| Jul 29 2015 |
13326 |
389.76 |
| Jul 22 2015 |
5509 |
379.61 |
| Jul 22 2015 |
10030 |
402.18 |
| Jul 22 2015 |
8410 |
382.14 |
| Jul 22 2015 |
13332 |
389.76 |
| Jul 15 2015 |
5640 |
379.61 |
| Jul 15 2015 |
10253 |
402.18 |
| Jul 15 2015 |
8532 |
382.14 |
| Jul 15 2015 |
13464 |
389.76 |
| Jul 08 2015 |
5710 |
379.61 |
| Jul 08 2015 |
10303 |
402.18 |
| Jul 08 2015 |
8590 |
382.14 |
| Jul 08 2015 |
13592 |
389.76 |
| Jul 01 2015 |
5763 |
379.61 |
| Jul 01 2015 |
10352 |
402.18 |
| Jul 01 2015 |
8656 |
382.14 |
| Jul 01 2015 |
13683 |
389.76 |
| Jun 24 2015 |
5751 |
379.61 |
| Jun 24 2015 |
10371 |
402.18 |
| Jun 24 2015 |
8722 |
382.14 |
| Jun 24 2015 |
13753 |
389.76 |
| Jun 17 2015 |
4974 |
363.23 |
| Jun 17 2015 |
8272 |
382.16 |
| Jun 17 2015 |
8768 |
382.14 |
| Jun 17 2015 |
11979 |
376.59 |
| Jun 10 2015 |
4977 |
363.23 |
| Jun 10 2015 |
8300 |
382.16 |
| Jun 10 2015 |
8803 |
382.14 |
| Jun 10 2015 |
11922 |
376.59 |
| Jun 03 2015 |
4968 |
363.23 |
| Jun 03 2015 |
8455 |
382.16 |
| Jun 03 2015 |
8856 |
382.03 |
| Jun 03 2015 |
11613 |
372.45 |
| May 27 2015 |
4946 |
363.23 |
| May 27 2015 |
8397 |
382.16 |
| May 27 2015 |
8864 |
382.03 |
| May 27 2015 |
11542 |
372.45 |
| May 20 2015 |
4930 |
363.23 |
| May 20 2015 |
8488 |
382.16 |
| May 20 2015 |
8927 |
382.03 |
| May 20 2015 |
11603 |
372.45 |
| May 13 2015 |
4955 |
363.23 |
| May 13 2015 |
8552 |
382.16 |
| May 13 2015 |
8937 |
382.03 |
| May 13 2015 |
11666 |
372.45 |
| May 06 2015 |
4673 |
363.23 |
| May 06 2015 |
8438 |
382.16 |
| May 06 2015 |
8682 |
382.03 |
| May 06 2015 |
11418 |
372.45 |
| Apr 29 2015 |
8545 |
382.16 |
| Apr 29 2015 |
8761 |
382.03 |
| Apr 29 2015 |
11017 |
368.49 |
| Apr 22 2015 |
8608 |
382.16 |
| Apr 22 2015 |
8804 |
382.03 |
| Apr 22 2015 |
11126 |
368.49 |
| Apr 15 2015 |
8598 |
382.16 |
| Apr 15 2015 |
8783 |
382.03 |
| Apr 15 2015 |
11155 |
368.49 |
| Apr 08 2015 |
8575 |
382.16 |
| Apr 08 2015 |
8862 |
381.21 |
| Apr 08 2015 |
11958 |
374.4 |
| Apr 01 2015 |
8660 |
382.16 |
| Apr 01 2015 |
8957 |
381.21 |
| Apr 01 2015 |
12144 |
374.4 |
| Mar 25 2015 |
8309 |
382.16 |
| Mar 25 2015 |
8883 |
381.21 |
| Mar 25 2015 |
11779 |
374.4 |
| Mar 18 2015 |
8090 |
382.16 |
| Mar 18 2015 |
9349 |
387.54 |
| Mar 18 2015 |
12282 |
379.5 |
| Mar 11 2015 |
8270 |
382.16 |
| Mar 11 2015 |
9429 |
387.54 |
| Mar 11 2015 |
12677 |
379.5 |
| Mar 04 2015 |
8399 |
382.16 |
| Mar 04 2015 |
9565 |
387.54 |
| Mar 04 2015 |
12805 |
379.5 |
| Feb 25 2015 |
7058 |
367.44 |
| Feb 25 2015 |
9127 |
383.21 |
| Feb 25 2015 |
12821 |
379.5 |
| Feb 18 2015 |
7137 |
367.44 |
| Feb 18 2015 |
9172 |
383.21 |
| Feb 18 2015 |
12890 |
379.5 |
| Feb 11 2015 |
7158 |
367.44 |
| Feb 11 2015 |
9203 |
383.21 |
| Feb 11 2015 |
12898 |
379.5 |
| Feb 04 2015 |
7920 |
375.54 |
| Feb 04 2015 |
9200 |
383.21 |
| Feb 04 2015 |
13334 |
382.74 |
| Jan 28 2015 |
9213 |
383.21 |
| Jan 28 2015 |
13395 |
383.21 |
| Jan 21 2015 |
9223 |
383.21 |
| Jan 21 2015 |
13411 |
383.21 |
| Jan 14 2015 |
9233 |
383.21 |
| Jan 14 2015 |
13431 |
383.21 |
| Jan 07 2015 |
9210 |
383.21 |
| Jan 07 2015 |
13410 |
383.21 |
| Dec 31 2014 |
9212 |
383.21 |
| Dec 31 2014 |
13412 |
383.21 |
| Dec 24 2014 |
9212 |
383.21 |
| Dec 24 2014 |
13412 |
383.21 |
| Dec 17 2014 |
9202 |
383.21 |
| Dec 17 2014 |
13406 |
383.21 |
| Dec 10 2014 |
9202 |
383.21 |
| Dec 10 2014 |
13406 |
383.21 |
| Dec 03 2014 |
9202 |
383.21 |
| Dec 03 2014 |
13406 |
383.21 |
| Nov 26 2014 |
9202 |
383.21 |
| Nov 26 2014 |
13406 |
383.21 |
| Nov 19 2014 |
9202 |
383.21 |
| Nov 19 2014 |
13406 |
383.21 |
| Nov 12 2014 |
9202 |
383.21 |
| Nov 12 2014 |
13406 |
383.21 |
| Nov 05 2014 |
9202 |
383.21 |
| Nov 05 2014 |
13407 |
383.21 |
| Oct 29 2014 |
9202 |
383.21 |
| Oct 29 2014 |
13405 |
383.21 |
| Oct 22 2014 |
9175 |
383.21 |
| Oct 22 2014 |
13423 |
383.21 |
| Oct 15 2014 |
9164 |
383.21 |
| Oct 15 2014 |
13398 |
383.21 |
| Oct 08 2014 |
9154 |
383.21 |
| Oct 08 2014 |
13397 |
383.21 |
| Oct 01 2014 |
9168 |
383.21 |
| Oct 01 2014 |
13414 |
383.21 |
| Sep 24 2014 |
9150 |
383.21 |
| Sep 24 2014 |
13398 |
383.21 |
| Sep 17 2014 |
9207 |
383.21 |
| Sep 17 2014 |
13392 |
383.21 |
| Sep 10 2014 |
9122 |
383.21 |
| Sep 10 2014 |
13423 |
383.21 |
| Sep 03 2014 |
9129 |
383.21 |
| Sep 03 2014 |
13468 |
383.21 |
| Aug 27 2014 |
9188 |
383.21 |
| Aug 27 2014 |
13464 |
383.21 |
| Aug 20 2014 |
9157 |
383.21 |
| Aug 20 2014 |
13476 |
383.21 |
| Aug 13 2014 |
9206 |
383.21 |
| Aug 13 2014 |
13532 |
383.21 |
| Aug 06 2014 |
9258 |
383.21 |
| Aug 06 2014 |
13621 |
383.21 |
| Jul 30 2014 |
9274 |
383.21 |
| Jul 30 2014 |
13727 |
383.21 |
| Jul 23 2014 |
8950 |
380.15 |
| Jul 23 2014 |
13249 |
380.15 |
| Jul 16 2014 |
8938 |
380.15 |
| Jul 16 2014 |
13238 |
380.15 |
| Jul 09 2014 |
9000 |
380.15 |
| Jul 09 2014 |
13208 |
380.15 |
| Jul 02 2014 |
9078 |
380.15 |
| Jul 02 2014 |
13339 |
380.15 |
| Jun 25 2014 |
9173 |
380.15 |
| Jun 25 2014 |
13327 |
380.15 |
| Jun 18 2014 |
9257 |
380.15 |
| Jun 18 2014 |
13372 |
380.15 |
| Jun 11 2014 |
9815 |
385.76 |
| Jun 11 2014 |
14262 |
385.76 |
| Jun 04 2014 |
10028 |
385.76 |
| Jun 04 2014 |
14371 |
385.76 |
| May 28 2014 |
10078 |
385.76 |
| May 28 2014 |
14391 |
385.76 |
| May 21 2014 |
10160 |
385.76 |
| May 21 2014 |
14474 |
385.76 |
| May 14 2014 |
10281 |
386.12 |
| May 14 2014 |
14587 |
386.12 |
| May 07 2014 |
10133 |
386.12 |
| May 07 2014 |
14380 |
386.12 |
| Apr 30 2014 |
10487 |
386.12 |
| Apr 30 2014 |
14805 |
386.12 |
| Apr 23 2014 |
10581 |
386.12 |
| Apr 23 2014 |
15042 |
386.12 |
| Apr 16 2014 |
11049 |
391.51 |
| Apr 16 2014 |
15738 |
391.51 |
| Apr 09 2014 |
11169 |
391.51 |
| Apr 09 2014 |
16011 |
391.51 |
| Apr 02 2014 |
11922 |
401.94 |
| Apr 02 2014 |
11261 |
391.51 |
| Apr 02 2014 |
15192 |
388.32 |
| Mar 26 2014 |
11697 |
401.94 |
| Mar 26 2014 |
14674 |
422.32 |
| Mar 26 2014 |
19481 |
418.24 |
| Mar 19 2014 |
11667 |
401.94 |
| Mar 19 2014 |
14751 |
422.32 |
| Mar 19 2014 |
19451 |
418.24 |
| Mar 12 2014 |
11668 |
401.94 |
| Mar 12 2014 |
14765 |
422.32 |
| Mar 12 2014 |
19515 |
418.24 |
| Mar 05 2014 |
13143 |
562.5 |
| Mar 05 2014 |
9925 |
386.23 |
| Mar 05 2014 |
13754 |
412.55 |
| Mar 05 2014 |
14030 |
379.81 |
| Feb 26 2014 |
13281 |
562.5 |
| Feb 26 2014 |
9893 |
386.23 |
| Feb 26 2014 |
13768 |
412.55 |
| Feb 26 2014 |
14034 |
379.81 |
| Feb 19 2014 |
13377 |
562.5 |
| Feb 19 2014 |
9941 |
386.23 |
| Feb 19 2014 |
11711 |
392.15 |
| Feb 19 2014 |
14073 |
379.81 |
| Feb 12 2014 |
13550 |
562.5 |
| Feb 12 2014 |
9940 |
386.23 |
| Feb 12 2014 |
11711 |
392.15 |
| Feb 12 2014 |
14075 |
379.81 |
| Feb 05 2014 |
13481 |
562.5 |
| Feb 05 2014 |
11455 |
401.27 |
| Feb 05 2014 |
11178 |
385.92 |
| Feb 05 2014 |
13761 |
376.78 |
| Jan 29 2014 |
13481 |
562.5 |
| Jan 29 2014 |
11409 |
401.27 |
| Jan 29 2014 |
11808 |
391.36 |
| Jan 29 2014 |
14077 |
379.02 |
| Jan 22 2014 |
13506 |
562.5 |
| Jan 22 2014 |
11360 |
401.27 |
| Jan 22 2014 |
11608 |
389.78 |
| Jan 22 2014 |
14541 |
383.06 |
| Jan 15 2014 |
13506 |
562.5 |
| Jan 15 2014 |
11363 |
401.27 |
| Jan 15 2014 |
12858 |
401.65 |
| Jan 15 2014 |
14579 |
383.06 |
| Jan 08 2014 |
13506 |
562.5 |
| Jan 08 2014 |
11305 |
401.27 |
| Jan 08 2014 |
12536 |
398.4 |
| Jan 08 2014 |
14548 |
383.06 |
| Jan 01 2014 |
13506 |
562.5 |
| Jan 01 2014 |
11305 |
401.27 |
| Jan 01 2014 |
11104 |
383.85 |
| Jan 01 2014 |
14548 |
383.06 |
| Dec 25 2013 |
13591 |
562.5 |
| Dec 25 2013 |
11305 |
401.27 |
| Dec 25 2013 |
11104 |
383.85 |
| Dec 25 2013 |
14548 |
383.06 |
| Dec 18 2013 |
13591 |
562.5 |
| Dec 18 2013 |
11305 |
401.27 |
| Dec 18 2013 |
11104 |
383.85 |
| Dec 18 2013 |
14548 |
383.06 |
| Dec 11 2013 |
13592 |
562.5 |
| Dec 11 2013 |
11306 |
401.27 |
| Dec 11 2013 |
11104 |
383.85 |
| Dec 11 2013 |
14549 |
383.06 |
| Dec 04 2013 |
13592 |
562.5 |
| Dec 04 2013 |
11307 |
401.27 |
| Dec 04 2013 |
11104 |
383.85 |
| Dec 04 2013 |
14550 |
383.06 |
| Nov 27 2013 |
13592 |
562.5 |
| Nov 27 2013 |
11307 |
401.27 |
| Nov 27 2013 |
11104 |
383.85 |
| Nov 27 2013 |
14550 |
383.06 |
| Nov 20 2013 |
13593 |
562.5 |
| Nov 20 2013 |
11307 |
401.27 |
| Nov 20 2013 |
11104 |
383.85 |
| Nov 20 2013 |
14551 |
383.06 |
| Nov 13 2013 |
13593 |
562.5 |
| Nov 13 2013 |
11307 |
401.27 |
| Nov 13 2013 |
11104 |
383.85 |
| Nov 13 2013 |
14551 |
383.06 |
| Nov 06 2013 |
13593 |
562.5 |
| Nov 06 2013 |
11307 |
401.27 |
| Nov 06 2013 |
11104 |
383.85 |
| Nov 06 2013 |
14551 |
383.06 |
| Oct 30 2013 |
13593 |
562.5 |
| Oct 30 2013 |
11307 |
401.27 |
| Oct 30 2013 |
11103 |
383.85 |
| Oct 30 2013 |
14550 |
383.06 |
| Oct 23 2013 |
13593 |
562.5 |
| Oct 23 2013 |
11303 |
401.27 |
| Oct 23 2013 |
11104 |
383.85 |
| Oct 23 2013 |
14549 |
383.06 |
| Oct 16 2013 |
13459 |
562.5 |
| Oct 16 2013 |
11327 |
401.27 |
| Oct 16 2013 |
11082 |
383.85 |
| Oct 16 2013 |
14550 |
383.06 |
| Oct 09 2013 |
13265 |
562.5 |
| Oct 09 2013 |
11208 |
401.27 |
| Oct 09 2013 |
11081 |
383.85 |
| Oct 09 2013 |
14478 |
383.06 |
| Oct 02 2013 |
13384 |
562.5 |
| Oct 02 2013 |
11227 |
401.27 |
| Oct 02 2013 |
11070 |
383.85 |
| Oct 02 2013 |
14496 |
383.06 |
| Sep 25 2013 |
13348 |
562.5 |
| Sep 25 2013 |
11198 |
401.27 |
| Sep 25 2013 |
11006 |
383.85 |
| Sep 25 2013 |
14461 |
383.06 |
| Sep 18 2013 |
13195 |
562.5 |
| Sep 18 2013 |
11106 |
401.27 |
| Sep 18 2013 |
10967 |
383.85 |
| Sep 18 2013 |
14340 |
383.06 |
| Sep 11 2013 |
13058 |
562.5 |
| Sep 11 2013 |
11098 |
401.27 |
| Sep 11 2013 |
10927 |
383.85 |
| Sep 11 2013 |
14268 |
383.06 |
| Sep 04 2013 |
13200 |
562.5 |
| Sep 04 2013 |
11223 |
401.27 |
| Sep 04 2013 |
10938 |
383.85 |
| Sep 04 2013 |
14362 |
383.06 |
| Aug 28 2013 |
13462 |
562.5 |
| Aug 28 2013 |
11223 |
401.27 |
| Aug 28 2013 |
10914 |
383.85 |
| Aug 28 2013 |
14342 |
383.06 |
| Aug 21 2013 |
13466 |
562.5 |
| Aug 21 2013 |
11287 |
401.27 |
| Aug 21 2013 |
10977 |
383.85 |
| Aug 21 2013 |
14425 |
383.06 |
| Aug 14 2013 |
12863 |
562.5 |
| Aug 14 2013 |
11324 |
401.27 |
| Aug 14 2013 |
11027 |
383.85 |
| Aug 14 2013 |
14183 |
383.06 |
| Aug 07 2013 |
13021 |
562.5 |
| Aug 07 2013 |
11341 |
401.27 |
| Aug 07 2013 |
11197 |
383.85 |
| Aug 07 2013 |
14316 |
383.06 |
| Jul 31 2013 |
13124 |
562.5 |
| Jul 31 2013 |
11524 |
401.27 |
| Jul 31 2013 |
11293 |
383.85 |
| Jul 31 2013 |
14440 |
383.06 |
| Jul 24 2013 |
13164 |
562.5 |
| Jul 24 2013 |
11441 |
401.27 |
| Jul 24 2013 |
11404 |
383.85 |
| Jul 24 2013 |
14521 |
383.06 |
| Jul 17 2013 |
13111 |
562.5 |
| Jul 17 2013 |
11481 |
401.27 |
| Jul 17 2013 |
11452 |
383.85 |
| Jul 17 2013 |
14553 |
383.06 |
| Jul 10 2013 |
13428 |
562.5 |
| Jul 10 2013 |
11542 |
401.27 |
| Jul 10 2013 |
11582 |
383.85 |
| Jul 10 2013 |
14714 |
383.06 |
| Jul 03 2013 |
13284 |
562.5 |
| Jul 03 2013 |
11549 |
401.27 |
| Jul 03 2013 |
11694 |
383.85 |
| Jul 03 2013 |
14693 |
383.06 |
| Jun 26 2013 |
13121 |
562.5 |
| Jun 26 2013 |
11525 |
401.27 |
| Jun 26 2013 |
11926 |
383.85 |
| Jun 26 2013 |
14867 |
383.06 |
| Jun 19 2013 |
12972 |
562.5 |
| Jun 19 2013 |
11667 |
401.27 |
| Jun 19 2013 |
12078 |
383.85 |
| Jun 19 2013 |
14839 |
383.06 |
| Jun 12 2013 |
13261 |
562.5 |
| Jun 12 2013 |
11739 |
401.27 |
| Jun 12 2013 |
12133 |
383.85 |
| Jun 12 2013 |
15051 |
383.06 |
| Jun 05 2013 |
12629 |
562.5 |
| Jun 05 2013 |
11693 |
401.27 |
| Jun 05 2013 |
11992 |
383.85 |
| Jun 05 2013 |
14947 |
383.06 |
| May 29 2013 |
12532 |
562.5 |
| May 29 2013 |
11597 |
401.27 |
| May 29 2013 |
12061 |
383.85 |
| May 29 2013 |
14954 |
383.06 |
| May 22 2013 |
12594 |
562.5 |
| May 22 2013 |
11819 |
401.27 |
| May 22 2013 |
12234 |
383.85 |
| May 22 2013 |
15266 |
383.06 |
| May 15 2013 |
12277 |
562.5 |
| May 15 2013 |
11838 |
401.27 |
| May 15 2013 |
12305 |
383.85 |
| May 15 2013 |
15273 |
383.06 |
| May 08 2013 |
11956 |
562.5 |
| May 08 2013 |
11829 |
401.27 |
| May 08 2013 |
12245 |
383.85 |
| May 08 2013 |
15186 |
383.06 |
| May 01 2013 |
12125 |
562.5 |
| May 01 2013 |
12063 |
401.27 |
| May 01 2013 |
12400 |
383.85 |
| May 01 2013 |
15370 |
383.06 |
| Apr 24 2013 |
11942 |
562.5 |
| Apr 24 2013 |
11753 |
401.27 |
| Apr 24 2013 |
12385 |
383.85 |
| Apr 24 2013 |
15338 |
383.06 |
| Apr 17 2013 |
12154 |
562.5 |
| Apr 17 2013 |
11820 |
401.27 |
| Apr 17 2013 |
12426 |
383.85 |
| Apr 17 2013 |
15428 |
383.06 |
| Apr 10 2013 |
12134 |
562.5 |
| Apr 10 2013 |
11766 |
400.94 |
| Apr 10 2013 |
12287 |
383.85 |
| Apr 10 2013 |
14231 |
374.71 |
| Apr 03 2013 |
12036 |
562.5 |
| Apr 03 2013 |
11762 |
400.94 |
| Apr 03 2013 |
12239 |
383.85 |
| Apr 03 2013 |
14229 |
374.71 |
| Mar 27 2013 |
12243 |
562.5 |
| Mar 27 2013 |
12045 |
400.94 |
| Mar 27 2013 |
12221 |
383.85 |
| Mar 27 2013 |
14322 |
374.71 |
| Mar 20 2013 |
11512 |
562.5 |
| Mar 20 2013 |
12008 |
400.94 |
| Mar 20 2013 |
12039 |
383.85 |
| Mar 20 2013 |
14250 |
374.71 |
| Mar 13 2013 |
9056 |
400.94 |
| Mar 13 2013 |
14279 |
374.71 |
| Oct 19 2012 |
4990 |
386.75 |
| Oct 19 2012 |
8403 |
367.83 |
| Oct 19 2012 |
11374 |
391.61 |
| Oct 19 2012 |
13783 |
380.57 |
| Sep 23 2012 |
4931 |
386.75 |
| Sep 23 2012 |
8356 |
367.83 |
| Sep 23 2012 |
11322 |
391.61 |
| Sep 23 2012 |
13719 |
380.57 |
| Aug 31 2012 |
4642 |
386.75 |
| Aug 31 2012 |
8085 |
367.83 |
| Aug 31 2012 |
11053 |
391.61 |
| Aug 31 2012 |
13474 |
380.57 |
| Aug 24 2012 |
4587 |
386.75 |
| Aug 24 2012 |
8007 |
367.83 |
| Aug 24 2012 |
10934 |
391.61 |
| Aug 24 2012 |
13392 |
380.57 |
| Aug 10 2012 |
4400 |
386.75 |
| Aug 10 2012 |
7826 |
367.83 |
| Aug 10 2012 |
10618 |
391.61 |
| Aug 10 2012 |
13140 |
380.57 |
| Aug 03 2012 |
4249 |
386.75 |
| Aug 03 2012 |
7683 |
367.83 |
| Aug 03 2012 |
10440 |
391.61 |
| Aug 03 2012 |
12982 |
380.57 |
| Jul 27 2012 |
4019 |
386.75 |
| Jul 27 2012 |
7622 |
367.83 |
| Jul 27 2012 |
10142 |
391.61 |
| Jul 27 2012 |
12750 |
380.57 |
| Jul 06 2012 |
3784 |
386.75 |
| Jul 06 2012 |
7401 |
367.83 |
| Jul 06 2012 |
9702 |
391.61 |
| Jul 06 2012 |
12465 |
380.57 |
| Jun 22 2012 |
3915 |
386.75 |
| Jun 22 2012 |
7296 |
367.83 |
| Jun 22 2012 |
8828 |
391.61 |
| Jun 22 2012 |
11918 |
380.57 |
| Jun 15 2012 |
4032 |
386.75 |
| Jun 15 2012 |
7199 |
367.83 |
| Jun 15 2012 |
8842 |
391.61 |
| Jun 15 2012 |
12375 |
380.57 |
| Jun 08 2012 |
4070 |
386.75 |
| Jun 08 2012 |
7096 |
367.83 |
| Jun 08 2012 |
8817 |
391.61 |
| Jun 08 2012 |
12278 |
380.57 |
| Jun 01 2012 |
4304 |
386.75 |
| Jun 01 2012 |
7115 |
367.83 |
| Jun 01 2012 |
8446 |
391.61 |
| Jun 01 2012 |
12144 |
380.57 |
| May 25 2012 |
4224 |
386.75 |
| May 25 2012 |
6613 |
367.83 |
| May 25 2012 |
7059 |
391.61 |
| May 25 2012 |
11316 |
380.57 |
| May 18 2012 |
4408 |
386.75 |
| May 18 2012 |
6713 |
367.83 |
| May 18 2012 |
7180 |
391.61 |
| May 18 2012 |
11470 |
380.57 |
| May 11 2012 |
4395 |
386.75 |
| May 11 2012 |
6615 |
367.83 |
| May 11 2012 |
7073 |
391.61 |
| May 11 2012 |
11483 |
380.57 |
| May 04 2012 |
4154 |
386.75 |
| May 04 2012 |
6158 |
367.83 |
| May 04 2012 |
6792 |
391.61 |
| May 04 2012 |
11231 |
380.57 |
| Apr 27 2012 |
3733 |
386.75 |
| Apr 27 2012 |
5502 |
367.83 |
| Apr 27 2012 |
6625 |
391.61 |
| Apr 27 2012 |
11016 |
380.57 |
| Apr 13 2012 |
9968 |
376.1 |
| Apr 06 2012 |
9759 |
376.1 |
| Mar 27 2012 |
9585 |
376.1 |
