| Jul 24 2020 |
1457 |
415.41 |
| Jul 17 2020 |
1497 |
415.41 |
| Jul 10 2020 |
1828 |
426.25 |
| Jul 03 2020 |
1868 |
426.25 |
| Jun 26 2020 |
2045 |
426.25 |
| Jun 19 2020 |
2104 |
426.25 |
| Jun 12 2020 |
2185 |
426.25 |
| Jun 05 2020 |
2368 |
430.64 |
| May 29 2020 |
2505 |
430.64 |
| May 22 2020 |
2603 |
430.64 |
| May 15 2020 |
2865 |
427.62 |
| May 08 2020 |
2592 |
414.92 |
| May 01 2020 |
2878 |
414.92 |
| Apr 24 2020 |
2918 |
414.92 |
| Apr 17 2020 |
2925 |
414.92 |
| Apr 10 2020 |
2981 |
414.92 |
| Apr 03 2020 |
3201 |
414.92 |
| Mar 27 2020 |
3404 |
414.92 |
| Mar 20 2020 |
3451 |
414.92 |
| Mar 13 2020 |
3427 |
414.92 |
| Mar 06 2020 |
3483 |
414.92 |
| Feb 28 2020 |
3615 |
414.92 |
| Feb 21 2020 |
3499 |
414.92 |
| Feb 14 2020 |
3534 |
414.92 |
| Feb 07 2020 |
3586 |
414.92 |
| Jan 31 2020 |
3589 |
414.92 |
| Jan 24 2020 |
3585 |
414.92 |
| Jan 17 2020 |
3585 |
414.92 |
| Jan 10 2020 |
3585 |
414.92 |
| Jan 03 2020 |
3586 |
414.92 |
| Dec 27 2019 |
3591 |
414.92 |
| Dec 20 2019 |
3591 |
414.92 |
| Dec 13 2019 |
3591 |
414.92 |
| Dec 06 2019 |
3591 |
414.92 |
| Nov 29 2019 |
3591 |
414.92 |
| Nov 22 2019 |
3591 |
414.92 |
| Nov 15 2019 |
3591 |
414.92 |
| Nov 08 2019 |
3591 |
414.92 |
| Nov 01 2019 |
3591 |
414.92 |
| Oct 25 2019 |
3592 |
414.92 |
| Oct 18 2019 |
3592 |
414.92 |
| Oct 11 2019 |
3594 |
414.92 |
| Oct 04 2019 |
3593 |
414.92 |
| Sep 27 2019 |
3593 |
414.92 |
| Sep 20 2019 |
3636 |
414.92 |
| Sep 13 2019 |
3674 |
414.92 |
| Sep 06 2019 |
3678 |
414.92 |
| Aug 30 2019 |
3715 |
414.92 |
| Aug 23 2019 |
3768 |
414.92 |
| Aug 16 2019 |
3817 |
414.92 |
| Aug 09 2019 |
3823 |
414.92 |
| Aug 02 2019 |
3939 |
417.5 |
| Jul 26 2019 |
3973 |
418.02 |
| Jul 19 2019 |
4017 |
418.02 |
| Jul 12 2019 |
4012 |
418.02 |
| Jul 05 2019 |
4033 |
418.02 |
| Jun 28 2019 |
4085 |
418.02 |
| Jun 21 2019 |
3759 |
410.9 |
| Jun 14 2019 |
3707 |
410.9 |
| Jun 07 2019 |
3763 |
410.9 |
| Jun 07 2019 |
17445 |
526.08 |
| Jun 07 2019 |
24442 |
526.08 |
| May 31 2019 |
3844 |
410.9 |
| May 31 2019 |
17341 |
526.08 |
| May 31 2019 |
24324 |
526.08 |
| May 24 2019 |
3795 |
410.9 |
| May 24 2019 |
17309 |
526.08 |
| May 24 2019 |
24347 |
526.08 |
| May 17 2019 |
3714 |
407.07 |
| May 17 2019 |
16927 |
520.11 |
| May 17 2019 |
23642 |
520.11 |
| May 10 2019 |
5497 |
450 |
| May 10 2019 |
11275 |
460.42 |
| May 10 2019 |
16924 |
520.11 |
| May 10 2019 |
21383 |
500.21 |
| May 03 2019 |
5561 |
450 |
| May 03 2019 |
11331 |
460.42 |
| May 03 2019 |
16953 |
520.11 |
| May 03 2019 |
21402 |
500.21 |
| Apr 26 2019 |
5560 |
450 |
| Apr 26 2019 |
11479 |
460.42 |
| Apr 26 2019 |
16912 |
520.11 |
| Apr 26 2019 |
20889 |
500.21 |
| Apr 19 2019 |
5603 |
450 |
| Apr 19 2019 |
11409 |
460.42 |
| Apr 19 2019 |
15727 |
504.01 |
| Apr 19 2019 |
20004 |
493.11 |
| Apr 18 2019 |
5611 |
450 |
| Apr 18 2019 |
11414 |
460.42 |
| Apr 18 2019 |
15744 |
504.01 |
| Apr 12 2019 |
3452 |
399.2 |
| Apr 12 2019 |
11407 |
460.42 |
| Apr 12 2019 |
15917 |
504.01 |
| Apr 12 2019 |
20082 |
493.11 |
| Apr 05 2019 |
3380 |
399.2 |
| Apr 05 2019 |
10952 |
460.42 |
| Apr 05 2019 |
15603 |
504.01 |
| Apr 05 2019 |
19607 |
493.11 |
| Mar 29 2019 |
3253 |
399.2 |
| Mar 29 2019 |
10891 |
460.42 |
| Mar 29 2019 |
15393 |
504.01 |
| Mar 29 2019 |
19405 |
493.11 |
| Mar 22 2019 |
3314 |
399.2 |
| Mar 22 2019 |
10731 |
460.42 |
| Mar 22 2019 |
15148 |
504.01 |
| Mar 22 2019 |
19141 |
493.11 |
| Mar 15 2019 |
3466 |
399.2 |
| Mar 15 2019 |
10871 |
460.42 |
| Mar 15 2019 |
15077 |
504.01 |
| Mar 15 2019 |
19105 |
493.11 |
| Mar 08 2019 |
3318 |
399.2 |
| Mar 08 2019 |
10688 |
460.42 |
| Mar 08 2019 |
14971 |
504.01 |
| Mar 08 2019 |
18837 |
493.11 |
| Mar 01 2019 |
3379 |
399.2 |
| Mar 01 2019 |
10765 |
460.42 |
| Mar 01 2019 |
14991 |
504.01 |
| Mar 01 2019 |
18917 |
493.11 |
| Feb 22 2019 |
3375 |
399.2 |
| Feb 22 2019 |
10808 |
460.42 |
| Feb 22 2019 |
15010 |
504.01 |
| Feb 22 2019 |
18993 |
493.11 |
| Feb 15 2019 |
3371 |
399.2 |
| Feb 15 2019 |
10755 |
460.42 |
| Feb 15 2019 |
14926 |
504.01 |
| Feb 15 2019 |
18794 |
493.11 |
| Feb 08 2019 |
3466 |
399.2 |
| Feb 08 2019 |
10704 |
460.42 |
| Feb 08 2019 |
14753 |
504.01 |
| Feb 08 2019 |
18588 |
493.11 |
| Feb 01 2019 |
3469 |
399.2 |
| Feb 01 2019 |
10705 |
460.42 |
| Feb 01 2019 |
14779 |
504.01 |
| Feb 01 2019 |
18609 |
493.11 |
| Jan 25 2019 |
3469 |
399.2 |
| Jan 25 2019 |
10713 |
460.42 |
| Jan 25 2019 |
14785 |
504.01 |
| Jan 25 2019 |
18645 |
493.11 |
| Jan 18 2019 |
3472 |
399.2 |
| Jan 18 2019 |
10767 |
460.42 |
| Jan 18 2019 |
14807 |
504.01 |
| Jan 18 2019 |
18683 |
493.11 |
| Jan 11 2019 |
3472 |
399.2 |
| Jan 11 2019 |
10767 |
460.42 |
| Jan 11 2019 |
14788 |
504.01 |
| Jan 11 2019 |
18666 |
493.11 |
| Jan 04 2019 |
3472 |
399.2 |
| Jan 04 2019 |
10768 |
460.42 |
| Jan 04 2019 |
14804 |
504.01 |
| Jan 04 2019 |
18675 |
493.11 |
| Dec 28 2018 |
3480 |
399.2 |
| Dec 28 2018 |
10768 |
460.42 |
| Dec 28 2018 |
14804 |
504.01 |
| Dec 28 2018 |
18675 |
493.11 |
| Dec 21 2018 |
3480 |
399.2 |
| Dec 21 2018 |
10768 |
460.42 |
| Dec 21 2018 |
14804 |
504.01 |
| Dec 21 2018 |
18675 |
493.11 |
| Dec 14 2018 |
3480 |
399.2 |
| Dec 14 2018 |
10768 |
460.42 |
| Dec 14 2018 |
14804 |
504.01 |
| Dec 14 2018 |
18675 |
493.11 |
| Dec 07 2018 |
3474 |
399.2 |
| Dec 07 2018 |
10768 |
460.42 |
| Dec 07 2018 |
14793 |
504.01 |
| Dec 07 2018 |
18667 |
493.11 |
| Nov 30 2018 |
3474 |
399.2 |
| Nov 30 2018 |
10768 |
460.42 |
| Nov 30 2018 |
14793 |
504.01 |
| Nov 30 2018 |
18667 |
493.11 |
| Nov 23 2018 |
3474 |
399.2 |
| Nov 23 2018 |
10768 |
460.42 |
| Nov 23 2018 |
14793 |
504.01 |
| Nov 23 2018 |
18667 |
493.11 |
| Nov 16 2018 |
3474 |
399.2 |
| Nov 16 2018 |
10768 |
460.42 |
| Nov 16 2018 |
14793 |
504.01 |
| Nov 16 2018 |
18667 |
493.11 |
| Nov 09 2018 |
3474 |
399.2 |
| Nov 09 2018 |
10769 |
460.42 |
| Nov 09 2018 |
14793 |
504.01 |
| Nov 09 2018 |
18668 |
493.11 |
| Nov 02 2018 |
3474 |
399.2 |
| Nov 02 2018 |
10769 |
460.42 |
| Nov 02 2018 |
14793 |
504.01 |
| Nov 02 2018 |
18632 |
493.11 |
| Oct 26 2018 |
3474 |
399.2 |
| Oct 26 2018 |
10767 |
460.42 |
| Oct 26 2018 |
14793 |
504.01 |
| Oct 26 2018 |
18627 |
493.11 |
| Oct 19 2018 |
3474 |
399.2 |
| Oct 19 2018 |
10784 |
460.42 |
| Oct 19 2018 |
14793 |
504.01 |
| Oct 19 2018 |
18650 |
493.11 |
| Oct 12 2018 |
3472 |
399.2 |
| Oct 12 2018 |
10732 |
460.42 |
| Oct 12 2018 |
14767 |
504.01 |
| Oct 12 2018 |
18585 |
493.11 |
| Oct 05 2018 |
3472 |
399.2 |
| Oct 05 2018 |
5965 |
408.74 |
| Oct 05 2018 |
14730 |
504.01 |
| Oct 05 2018 |
15582 |
465.9 |
| Sep 28 2018 |
3476 |
399.2 |
| Sep 28 2018 |
5814 |
408.74 |
| Sep 28 2018 |
14741 |
504.01 |
| Sep 28 2018 |
15201 |
465.9 |
| Sep 21 2018 |
3429 |
399.2 |
| Sep 21 2018 |
5788 |
408.74 |
| Sep 21 2018 |
14702 |
504.01 |
| Sep 21 2018 |
15179 |
465.9 |
| Sep 14 2018 |
3484 |
399.2 |
| Sep 14 2018 |
5794 |
408.74 |
| Sep 14 2018 |
14776 |
504.01 |
| Sep 14 2018 |
15220 |
465.9 |
| Sep 07 2018 |
3503 |
399.2 |
| Sep 07 2018 |
5888 |
408.74 |
| Sep 07 2018 |
14908 |
504.01 |
| Sep 07 2018 |
15507 |
465.9 |
| Aug 31 2018 |
3555 |
399.2 |
| Aug 31 2018 |
5932 |
408.74 |
| Aug 31 2018 |
12504 |
474.84 |
| Aug 31 2018 |
12065 |
438.15 |
| Aug 24 2018 |
3599 |
399.2 |
| Aug 24 2018 |
5941 |
408.74 |
| Aug 24 2018 |
12409 |
474.84 |
| Aug 24 2018 |
12090 |
438.15 |
| Aug 17 2018 |
3585 |
399.2 |
| Aug 17 2018 |
5178 |
399.9 |
| Aug 17 2018 |
12614 |
474.84 |
| Aug 17 2018 |
8928 |
411.77 |
| Aug 10 2018 |
3587 |
399.2 |
| Aug 10 2018 |
5231 |
399.9 |
| Aug 10 2018 |
9587 |
442.57 |
| Aug 10 2018 |
6957 |
393.23 |
| Aug 03 2018 |
3614 |
399.2 |
| Aug 03 2018 |
5334 |
399.9 |
| Aug 03 2018 |
9666 |
442.57 |
| Aug 03 2018 |
7042 |
393.23 |
| Jul 27 2018 |
3595 |
397.87 |
| Jul 27 2018 |
5363 |
399.9 |
| Jul 27 2018 |
9676 |
442.57 |
| Jul 27 2018 |
7059 |
393.23 |
| Jul 20 2018 |
3668 |
397.87 |
| Jul 20 2018 |
5319 |
399.9 |
| Jul 20 2018 |
9799 |
442.57 |
| Jul 20 2018 |
7166 |
393.23 |
| Jul 13 2018 |
3725 |
397.87 |
| Jul 13 2018 |
5457 |
399.9 |
| Jul 13 2018 |
9241 |
438.69 |
| Jul 13 2018 |
7087 |
393.23 |
| Jul 06 2018 |
4257 |
409.35 |
| Jul 06 2018 |
6402 |
412.58 |
| Jul 06 2018 |
9009 |
436.77 |
| Jul 06 2018 |
6820 |
393.23 |
| Jun 29 2018 |
4237 |
409.35 |
| Jun 29 2018 |
6414 |
412.58 |
| Jun 29 2018 |
9011 |
436.77 |
| Jun 29 2018 |
6834 |
393.23 |
| Jun 22 2018 |
4329 |
409.35 |
| Jun 22 2018 |
6952 |
416.85 |
| Jun 22 2018 |
9247 |
436.77 |
| Jun 22 2018 |
7027 |
393.23 |
| Jun 15 2018 |
4348 |
409.35 |
| Jun 15 2018 |
7002 |
416.85 |
| Jun 15 2018 |
9207 |
436.77 |
| Jun 15 2018 |
7051 |
393.23 |
| Jun 08 2018 |
4428 |
409.35 |
| Jun 08 2018 |
7043 |
416.85 |
| Jun 08 2018 |
9357 |
436.77 |
| Jun 08 2018 |
7132 |
393.23 |
| Jun 01 2018 |
4401 |
409.35 |
| Jun 01 2018 |
7320 |
416.85 |
| Jun 01 2018 |
9422 |
436.77 |
| Jun 01 2018 |
7388 |
393.23 |
| May 25 2018 |
4401 |
409.35 |
| May 25 2018 |
7351 |
416.85 |
| May 25 2018 |
9181 |
432.97 |
| May 25 2018 |
7504 |
393.23 |
| May 18 2018 |
4355 |
409.35 |
| May 18 2018 |
7422 |
416.85 |
| May 18 2018 |
9218 |
432.97 |
| May 18 2018 |
7510 |
393.23 |
| May 11 2018 |
4299 |
409.35 |
| May 11 2018 |
6403 |
405.95 |
| May 11 2018 |
9167 |
432.97 |
| May 11 2018 |
7569 |
393.23 |
| May 04 2018 |
4327 |
409.35 |
| May 04 2018 |
6519 |
405.95 |
| May 04 2018 |
9346 |
432.97 |
| May 04 2018 |
7701 |
393.23 |
| Apr 27 2018 |
4396 |
409.35 |
| Apr 27 2018 |
6512 |
405.95 |
| Apr 27 2018 |
9247 |
431.81 |
| Apr 27 2018 |
7711 |
393.23 |
| Apr 20 2018 |
4366 |
409.35 |
| Apr 20 2018 |
6505 |
405.95 |
| Apr 20 2018 |
9332 |
431.81 |
| Apr 20 2018 |
7728 |
393.23 |
| Apr 13 2018 |
4067 |
404.29 |
| Apr 13 2018 |
6478 |
405.95 |
| Apr 13 2018 |
9312 |
431.81 |
| Apr 13 2018 |
7734 |
393.23 |
| Apr 06 2018 |
4074 |
404.29 |
| Apr 06 2018 |
6628 |
405.95 |
| Apr 06 2018 |
9259 |
431.81 |
| Apr 06 2018 |
7777 |
393.23 |
| Mar 30 2018 |
4077 |
404.29 |
| Mar 30 2018 |
6818 |
405.95 |
| Mar 30 2018 |
9340 |
431.81 |
| Mar 30 2018 |
7928 |
393.23 |
| Mar 23 2018 |
4059 |
404.29 |
| Mar 23 2018 |
6946 |
405.95 |
| Mar 23 2018 |
9377 |
431.81 |
| Mar 23 2018 |
8008 |
393.23 |
| Mar 16 2018 |
4020 |
404.29 |
| Mar 16 2018 |
6906 |
405.95 |
| Mar 16 2018 |
9397 |
431.81 |
| Mar 16 2018 |
8000 |
393.23 |
| Mar 09 2018 |
3986 |
404.29 |
| Mar 09 2018 |
6917 |
405.95 |
| Mar 09 2018 |
9315 |
431.81 |
| Mar 09 2018 |
7993 |
393.23 |
| Mar 02 2018 |
4085 |
404.29 |
| Mar 02 2018 |
6959 |
405.95 |
| Mar 02 2018 |
9375 |
431.81 |
| Mar 02 2018 |
8160 |
393.23 |
| Feb 23 2018 |
4164 |
404.29 |
| Feb 23 2018 |
7034 |
405.95 |
| Feb 23 2018 |
9462 |
431.81 |
| Feb 23 2018 |
8224 |
393.23 |
| Feb 16 2018 |
4087 |
404.29 |
| Feb 16 2018 |
7052 |
405.95 |
| Feb 16 2018 |
9451 |
431.81 |
| Feb 16 2018 |
8250 |
393.23 |
| Feb 09 2018 |
4147 |
404.29 |
| Feb 09 2018 |
6995 |
405.95 |
| Feb 09 2018 |
9487 |
431.81 |
| Feb 09 2018 |
8226 |
393.23 |
| Feb 02 2018 |
4161 |
404.29 |
| Feb 02 2018 |
6991 |
405.95 |
| Feb 02 2018 |
9448 |
431.81 |
| Feb 02 2018 |
8207 |
393.23 |
| Jan 26 2018 |
4161 |
404.29 |
| Jan 26 2018 |
7017 |
405.95 |
| Jan 26 2018 |
9475 |
431.81 |
| Jan 26 2018 |
8226 |
393.23 |
| Jan 19 2018 |
4161 |
404.29 |
| Jan 19 2018 |
7031 |
405.95 |
| Jan 19 2018 |
9476 |
431.81 |
| Jan 19 2018 |
8228 |
393.23 |
| Jan 12 2018 |
4146 |
404.29 |
| Jan 12 2018 |
7040 |
405.95 |
| Jan 12 2018 |
9468 |
431.81 |
| Jan 12 2018 |
8225 |
393.23 |
| Jan 05 2018 |
4146 |
404.29 |
| Jan 05 2018 |
7040 |
405.95 |
| Jan 05 2018 |
9490 |
431.81 |
| Jan 05 2018 |
8235 |
393.23 |
| Dec 29 2017 |
4159 |
404.29 |
| Dec 29 2017 |
7040 |
405.95 |
| Dec 29 2017 |
9490 |
431.81 |
| Dec 29 2017 |
8236 |
393.23 |
| Dec 22 2017 |
4159 |
404.29 |
| Dec 22 2017 |
7040 |
405.95 |
| Dec 22 2017 |
9490 |
431.81 |
| Dec 22 2017 |
8237 |
393.23 |
| Dec 15 2017 |
4159 |
404.29 |
| Dec 15 2017 |
7040 |
405.95 |
| Dec 15 2017 |
9485 |
431.81 |
| Dec 15 2017 |
8235 |
393.23 |
| Dec 08 2017 |
4159 |
404.29 |
| Dec 08 2017 |
7040 |
405.95 |
| Dec 08 2017 |
9485 |
431.81 |
| Dec 08 2017 |
8235 |
393.23 |
| Dec 01 2017 |
4159 |
404.29 |
| Dec 01 2017 |
7040 |
405.95 |
| Dec 01 2017 |
9485 |
431.81 |
| Dec 01 2017 |
8235 |
393.23 |
| Nov 24 2017 |
4159 |
404.29 |
| Nov 24 2017 |
7040 |
405.95 |
| Nov 24 2017 |
9485 |
431.81 |
| Nov 24 2017 |
8235 |
393.23 |
| Nov 17 2017 |
4159 |
404.29 |
| Nov 17 2017 |
7040 |
405.95 |
| Nov 17 2017 |
9485 |
431.81 |
| Nov 17 2017 |
8235 |
393.23 |
| Nov 10 2017 |
4159 |
404.29 |
| Nov 10 2017 |
7042 |
405.95 |
| Nov 10 2017 |
9485 |
431.81 |
| Nov 10 2017 |
8241 |
393.23 |
| Nov 03 2017 |
4159 |
404.29 |
| Nov 03 2017 |
7042 |
405.95 |
| Nov 03 2017 |
9486 |
431.81 |
| Nov 03 2017 |
8241 |
393.23 |
| Oct 27 2017 |
4159 |
404.29 |
| Oct 27 2017 |
7097 |
405.95 |
| Oct 27 2017 |
9486 |
431.81 |
| Oct 27 2017 |
8283 |
393.23 |
| Oct 20 2017 |
4149 |
404.29 |
| Oct 20 2017 |
7046 |
405.95 |
| Oct 20 2017 |
9504 |
431.81 |
| Oct 20 2017 |
8260 |
393.23 |
| Oct 13 2017 |
4158 |
404.29 |
| Oct 13 2017 |
7074 |
405.95 |
| Oct 13 2017 |
9504 |
431.81 |
| Oct 13 2017 |
8274 |
393.23 |
| Oct 06 2017 |
4158 |
404.29 |
| Oct 06 2017 |
8682 |
422.25 |
| Oct 06 2017 |
9497 |
431.81 |
| Oct 06 2017 |
10240 |
408.6 |
| Sep 29 2017 |
4163 |
404.29 |
| Sep 29 2017 |
8680 |
422.25 |
| Sep 29 2017 |
9509 |
431.81 |
| Sep 29 2017 |
10167 |
408.6 |
| Sep 22 2017 |
4159 |
404.29 |
| Sep 22 2017 |
8814 |
422.25 |
| Sep 22 2017 |
9508 |
431.81 |
| Sep 22 2017 |
10272 |
408.6 |
| Sep 15 2017 |
4108 |
404.29 |
| Sep 15 2017 |
8833 |
422.25 |
| Sep 15 2017 |
9579 |
431.81 |
| Sep 15 2017 |
10345 |
408.6 |
| Sep 08 2017 |
3997 |
404.29 |
| Sep 08 2017 |
8767 |
422.25 |
| Sep 08 2017 |
9600 |
431.81 |
| Sep 08 2017 |
10453 |
408.6 |
| Sep 01 2017 |
4061 |
404.29 |
| Sep 01 2017 |
8768 |
422.25 |
| Sep 01 2017 |
11622 |
450.33 |
| Sep 01 2017 |
12063 |
421.26 |
| Aug 25 2017 |
4617 |
418 |
| Aug 25 2017 |
9132 |
422.25 |
| Aug 25 2017 |
11652 |
450.33 |
| Aug 25 2017 |
12406 |
421.26 |
| Aug 18 2017 |
4813 |
417.82 |
| Aug 18 2017 |
11296 |
442.27 |
| Aug 18 2017 |
14367 |
477.37 |
| Aug 18 2017 |
17765 |
459.32 |
| Aug 11 2017 |
4768 |
417.82 |
| Aug 11 2017 |
11349 |
442.27 |
| Aug 11 2017 |
14313 |
477.37 |
| Aug 11 2017 |
17808 |
459.32 |
| Aug 04 2017 |
4860 |
417.82 |
| Aug 04 2017 |
11424 |
442.27 |
| Aug 04 2017 |
14458 |
477.37 |
| Aug 04 2017 |
18001 |
459.32 |
| Jul 28 2017 |
5120 |
423.15 |
| Jul 28 2017 |
11522 |
442.27 |
| Jul 28 2017 |
14500 |
477.37 |
| Jul 28 2017 |
18128 |
459.32 |
| Jul 21 2017 |
5161 |
423.15 |
| Jul 21 2017 |
11595 |
442.27 |
| Jul 21 2017 |
14579 |
477.37 |
| Jul 21 2017 |
18232 |
459.32 |
| Jul 14 2017 |
5232 |
423.15 |
| Jul 14 2017 |
11659 |
442.27 |
| Jul 14 2017 |
14665 |
477.37 |
| Jul 14 2017 |
18300 |
459.32 |
| Jul 07 2017 |
5149 |
420.09 |
| Jul 07 2017 |
14831 |
478.36 |
| Jul 07 2017 |
20894 |
478.36 |
| Jun 30 2017 |
5128 |
420.09 |
| Jun 30 2017 |
14923 |
478.36 |
| Jun 30 2017 |
20969 |
478.36 |
| Jun 23 2017 |
5170 |
420.09 |
| Jun 23 2017 |
16011 |
478.36 |
| Jun 23 2017 |
21108 |
478.36 |
| Jun 16 2017 |
5123 |
420.09 |
| Jun 16 2017 |
16085 |
478.36 |
| Jun 16 2017 |
21124 |
478.36 |
| Jun 09 2017 |
5160 |
420.09 |
| Jun 09 2017 |
16168 |
478.36 |
| Jun 09 2017 |
21012 |
478.36 |
| Jun 02 2017 |
5173 |
420.09 |
| Jun 02 2017 |
16193 |
478.36 |
| Jun 02 2017 |
21301 |
478.36 |
| May 26 2017 |
5123 |
420.09 |
| May 26 2017 |
16362 |
478.67 |
| May 26 2017 |
21408 |
478.67 |
| May 19 2017 |
5306 |
420.09 |
| May 19 2017 |
16395 |
478.67 |
| May 19 2017 |
21672 |
478.67 |
| May 12 2017 |
5376 |
420.09 |
| May 12 2017 |
16579 |
478.67 |
| May 12 2017 |
21810 |
478.67 |
| May 05 2017 |
6392 |
438.13 |
| May 05 2017 |
15946 |
472.95 |
| May 05 2017 |
20992 |
472.95 |
| Apr 28 2017 |
6421 |
438.13 |
| Apr 28 2017 |
16418 |
479.9 |
| Apr 28 2017 |
21699 |
479.9 |
| Apr 21 2017 |
6511 |
438.13 |
| Apr 21 2017 |
16674 |
479.9 |
| Apr 21 2017 |
21942 |
479.9 |
| Apr 14 2017 |
6657 |
438.13 |
| Apr 14 2017 |
16734 |
479.9 |
| Apr 14 2017 |
21937 |
479.9 |
| Apr 07 2017 |
6662 |
438.13 |
| Apr 07 2017 |
16850 |
479.9 |
| Apr 07 2017 |
21635 |
479.9 |
| Mar 31 2017 |
6891 |
438.13 |
| Mar 31 2017 |
17186 |
479.9 |
| Mar 31 2017 |
21851 |
479.9 |
| Mar 24 2017 |
6733 |
438.13 |
| Mar 24 2017 |
17019 |
479.9 |
| Mar 24 2017 |
21534 |
479.9 |
| Mar 17 2017 |
6828 |
438.13 |
| Mar 17 2017 |
17109 |
479.9 |
| Mar 17 2017 |
21703 |
479.9 |
| Mar 10 2017 |
6746 |
438.13 |
| Mar 10 2017 |
17219 |
479.9 |
| Mar 10 2017 |
21753 |
479.9 |
| Mar 03 2017 |
6755 |
438.13 |
| Mar 03 2017 |
17142 |
479.9 |
| Mar 03 2017 |
21654 |
479.9 |
| Feb 24 2017 |
6845 |
438.13 |
| Feb 24 2017 |
17044 |
479.9 |
| Feb 24 2017 |
21681 |
479.9 |
| Feb 17 2017 |
6755 |
438.13 |
| Feb 17 2017 |
16823 |
479.9 |
| Feb 17 2017 |
21657 |
479.9 |
| Feb 10 2017 |
6827 |
438.13 |
| Feb 10 2017 |
16870 |
479.9 |
| Feb 10 2017 |
21768 |
479.9 |
| Feb 03 2017 |
6798 |
438.13 |
| Feb 03 2017 |
16876 |
479.9 |
| Feb 03 2017 |
21736 |
479.9 |
| Jan 27 2017 |
6787 |
438.13 |
| Jan 27 2017 |
16919 |
479.9 |
| Jan 27 2017 |
21738 |
479.9 |
| Jan 20 2017 |
6797 |
438.13 |
| Jan 20 2017 |
16894 |
479.9 |
| Jan 20 2017 |
21682 |
479.9 |
| Jan 13 2017 |
6797 |
438.13 |
| Jan 13 2017 |
16905 |
479.9 |
| Jan 13 2017 |
21659 |
479.9 |
| Jan 06 2017 |
6797 |
438.13 |
| Jan 06 2017 |
16916 |
479.9 |
| Jan 06 2017 |
21663 |
479.9 |
| Dec 30 2016 |
6798 |
438.13 |
| Dec 30 2016 |
16921 |
479.9 |
| Dec 30 2016 |
21670 |
479.9 |
| Dec 23 2016 |
6798 |
438.13 |
| Dec 23 2016 |
16921 |
479.9 |
| Dec 23 2016 |
21670 |
479.9 |
| Dec 16 2016 |
6798 |
438.13 |
| Dec 16 2016 |
16913 |
479.9 |
| Dec 16 2016 |
21670 |
479.9 |
| Dec 09 2016 |
6802 |
438.13 |
| Dec 09 2016 |
16915 |
479.9 |
| Dec 09 2016 |
21670 |
479.9 |
| Dec 02 2016 |
6802 |
438.13 |
| Dec 02 2016 |
16915 |
479.9 |
| Dec 02 2016 |
21670 |
479.9 |
| Nov 25 2016 |
6792 |
438.13 |
| Nov 25 2016 |
16910 |
479.9 |
| Nov 25 2016 |
21665 |
479.9 |
| Nov 18 2016 |
6792 |
438.13 |
| Nov 18 2016 |
16910 |
479.9 |
| Nov 18 2016 |
21665 |
479.9 |
| Nov 11 2016 |
6792 |
438.13 |
| Nov 11 2016 |
16910 |
479.9 |
| Nov 11 2016 |
21646 |
479.9 |
| Nov 04 2016 |
6792 |
438.13 |
| Nov 04 2016 |
16910 |
479.9 |
| Nov 04 2016 |
21646 |
479.9 |
| Oct 28 2016 |
6781 |
438.13 |
| Oct 28 2016 |
16911 |
479.9 |
| Oct 28 2016 |
21665 |
479.9 |
| Oct 21 2016 |
6781 |
438.13 |
| Oct 21 2016 |
16921 |
479.9 |
| Oct 21 2016 |
21692 |
479.9 |
| Oct 14 2016 |
6803 |
438.13 |
| Oct 14 2016 |
16868 |
479.9 |
| Oct 14 2016 |
21671 |
479.9 |
| Oct 07 2016 |
6802 |
438.13 |
| Oct 07 2016 |
16886 |
479.9 |
| Oct 07 2016 |
21680 |
479.9 |
| Sep 30 2016 |
6840 |
438.13 |
| Sep 30 2016 |
16932 |
479.9 |
| Sep 30 2016 |
21707 |
479.9 |
| Sep 23 2016 |
6809 |
438.13 |
| Sep 23 2016 |
16945 |
479.9 |
| Sep 23 2016 |
21539 |
479.9 |
| Sep 16 2016 |
6816 |
438.13 |
| Sep 16 2016 |
17037 |
479.9 |
| Sep 16 2016 |
21561 |
479.9 |
| Sep 09 2016 |
6896 |
438.13 |
| Sep 09 2016 |
17124 |
479.9 |
| Sep 09 2016 |
21648 |
479.9 |
| Sep 02 2016 |
7036 |
438.13 |
| Aug 26 2016 |
5812 |
417.12 |
| Aug 19 2015 |
18907 |
488.75 |
| Aug 19 2015 |
27514 |
488.75 |
| Aug 12 2015 |
19001 |
488.75 |
| Aug 12 2015 |
27642 |
488.75 |
| Aug 05 2015 |
18929 |
488.75 |
| Aug 05 2015 |
27604 |
488.75 |
| Jul 29 2015 |
19133 |
488.75 |
| Jul 29 2015 |
27819 |
488.75 |
| Jul 22 2015 |
19059 |
488.75 |
| Jul 22 2015 |
27888 |
488.75 |
| Jul 15 2015 |
19165 |
488.75 |
| Jul 15 2015 |
28096 |
488.75 |
| Jul 08 2015 |
19229 |
488.75 |
| Jul 08 2015 |
28244 |
488.75 |
| Jul 01 2015 |
19334 |
488.75 |
| Jul 01 2015 |
28375 |
488.75 |
| Jun 24 2015 |
19402 |
488.75 |
| Jun 24 2015 |
28475 |
488.75 |
| Jun 17 2015 |
19451 |
488.75 |
| Jun 17 2015 |
28499 |
488.75 |
| Jun 10 2015 |
19472 |
488.75 |
| Jun 10 2015 |
28554 |
488.75 |
| Jun 03 2015 |
19445 |
488.75 |
| Jun 03 2015 |
28769 |
488.75 |
| May 27 2015 |
19419 |
488.75 |
| May 27 2015 |
28513 |
488.75 |
| May 20 2015 |
19454 |
488.75 |
| May 20 2015 |
28526 |
488.75 |
| May 13 2015 |
19340 |
488.75 |
| May 13 2015 |
28598 |
488.75 |
| May 06 2015 |
18945 |
488.75 |
| May 06 2015 |
28195 |
488.75 |
| Apr 29 2015 |
16284 |
458.56 |
| Apr 29 2015 |
24164 |
458.56 |
| Apr 22 2015 |
13421 |
425.74 |
| Apr 22 2015 |
16785 |
462.76 |
| Apr 22 2015 |
23536 |
453.51 |
| Apr 15 2015 |
13272 |
425.74 |
| Apr 15 2015 |
16641 |
462.76 |
| Apr 15 2015 |
25059 |
465.86 |
| Apr 08 2015 |
13289 |
425.74 |
| Apr 08 2015 |
16869 |
462.76 |
| Apr 08 2015 |
25179 |
465.86 |
| Apr 01 2015 |
11341 |
504.18 |
| Apr 01 2015 |
17591 |
461.23 |
| Apr 01 2015 |
16810 |
460.71 |
| Apr 01 2015 |
23839 |
453.71 |
| Mar 25 2015 |
11604 |
517.38 |
| Mar 25 2015 |
20439 |
494.52 |
| Mar 25 2015 |
16634 |
460.71 |
| Mar 25 2015 |
23119 |
453.71 |
| Mar 18 2015 |
10913 |
517.38 |
| Mar 18 2015 |
19576 |
494.52 |
| Mar 18 2015 |
16317 |
460.71 |
| Mar 18 2015 |
22455 |
453.71 |
| Mar 11 2015 |
11401 |
517.38 |
| Mar 11 2015 |
20951 |
505.52 |
| Mar 11 2015 |
16466 |
460.71 |
| Mar 11 2015 |
23083 |
453.71 |
| Mar 04 2015 |
11621 |
517.38 |
| Mar 04 2015 |
20335 |
494.15 |
| Mar 04 2015 |
16702 |
460.71 |
| Mar 04 2015 |
23350 |
453.71 |
| Feb 25 2015 |
11506 |
517.38 |
| Feb 25 2015 |
20362 |
494.15 |
| Feb 25 2015 |
16590 |
460.71 |
| Feb 25 2015 |
23360 |
453.71 |
| Feb 18 2015 |
11609 |
517.38 |
| Feb 18 2015 |
20543 |
494.15 |
| Feb 18 2015 |
16673 |
460.71 |
| Feb 18 2015 |
23468 |
453.71 |
| Feb 11 2015 |
11729 |
517.38 |
| Feb 11 2015 |
20546 |
494.15 |
| Feb 11 2015 |
16740 |
460.71 |
| Feb 11 2015 |
23460 |
453.71 |
| Feb 04 2015 |
11768 |
517.38 |
| Feb 04 2015 |
20610 |
494.15 |
| Feb 04 2015 |
16733 |
460.71 |
| Feb 04 2015 |
23496 |
453.71 |
| Jan 28 2015 |
11768 |
517.38 |
| Jan 28 2015 |
20554 |
494.15 |
| Jan 28 2015 |
16781 |
460.71 |
| Jan 28 2015 |
23499 |
453.71 |
| Jan 21 2015 |
11795 |
517.38 |
| Jan 21 2015 |
20580 |
494.15 |
| Jan 21 2015 |
16749 |
460.71 |
| Jan 21 2015 |
23519 |
453.71 |
| Jan 14 2015 |
11795 |
517.38 |
| Jan 14 2015 |
20592 |
494.15 |
| Jan 14 2015 |
16740 |
460.71 |
| Jan 14 2015 |
23525 |
453.71 |
| Jan 07 2015 |
11795 |
517.38 |
| Jan 07 2015 |
20592 |
494.15 |
| Jan 07 2015 |
16715 |
460.71 |
| Jan 07 2015 |
23496 |
453.71 |
| Dec 31 2014 |
11861 |
517.38 |
| Dec 31 2014 |
20592 |
494.15 |
| Dec 31 2014 |
16717 |
460.71 |
| Dec 31 2014 |
23506 |
453.71 |
| Dec 24 2014 |
11861 |
517.38 |
| Dec 24 2014 |
20592 |
494.15 |
| Dec 24 2014 |
16717 |
460.71 |
| Dec 24 2014 |
23506 |
453.71 |
| Dec 17 2014 |
11861 |
517.38 |
| Dec 17 2014 |
20592 |
494.15 |
| Dec 17 2014 |
16700 |
460.71 |
| Dec 17 2014 |
23496 |
453.71 |
| Dec 10 2014 |
11861 |
517.38 |
| Dec 10 2014 |
20592 |
494.15 |
| Dec 10 2014 |
16700 |
460.71 |
| Dec 10 2014 |
23496 |
453.71 |
| Dec 03 2014 |
11862 |
517.38 |
| Dec 03 2014 |
20592 |
494.15 |
| Dec 03 2014 |
16700 |
460.71 |
| Dec 03 2014 |
23496 |
453.71 |
| Nov 26 2014 |
11862 |
517.38 |
| Nov 26 2014 |
20592 |
494.15 |
| Nov 26 2014 |
16700 |
460.71 |
| Nov 26 2014 |
23496 |
453.71 |
| Nov 19 2014 |
11862 |
517.38 |
| Nov 19 2014 |
20592 |
494.15 |
| Nov 19 2014 |
16700 |
460.71 |
| Nov 19 2014 |
23496 |
453.71 |
| Nov 12 2014 |
11862 |
517.38 |
| Nov 12 2014 |
20592 |
494.15 |
| Nov 12 2014 |
16700 |
460.71 |
| Nov 12 2014 |
23496 |
453.71 |
| Nov 05 2014 |
11862 |
517.38 |
| Nov 05 2014 |
20592 |
494.15 |
| Nov 05 2014 |
16700 |
460.71 |
| Nov 05 2014 |
23497 |
453.71 |
| Oct 29 2014 |
11862 |
517.38 |
| Oct 29 2014 |
20586 |
494.15 |
| Oct 29 2014 |
16700 |
460.71 |
| Oct 29 2014 |
23493 |
453.71 |
| Oct 22 2014 |
11827 |
517.38 |
| Oct 22 2014 |
20532 |
494.15 |
| Oct 22 2014 |
16638 |
460.71 |
| Oct 22 2014 |
23499 |
453.71 |
| Oct 15 2014 |
11816 |
517.38 |
| Oct 15 2014 |
20418 |
494.15 |
| Oct 15 2014 |
16619 |
460.71 |
| Oct 15 2014 |
23423 |
453.71 |
| Oct 08 2014 |
11806 |
517.38 |
| Oct 08 2014 |
20432 |
494.15 |
| Oct 08 2014 |
16591 |
460.71 |
| Oct 08 2014 |
23414 |
453.71 |
| Oct 01 2014 |
11832 |
517.38 |
| Oct 01 2014 |
20436 |
494.15 |
| Oct 01 2014 |
16633 |
460.71 |
| Oct 01 2014 |
23451 |
453.71 |
| Sep 24 2014 |
11795 |
517.38 |
| Sep 24 2014 |
20536 |
494.15 |
| Sep 24 2014 |
16571 |
460.71 |
| Sep 24 2014 |
23487 |
453.71 |
| Sep 17 2014 |
11734 |
517.38 |
| Sep 17 2014 |
20360 |
494.15 |
| Sep 17 2014 |
16646 |
460.71 |
| Sep 17 2014 |
23440 |
453.71 |
| Sep 10 2014 |
11790 |
517.38 |
| Sep 10 2014 |
20363 |
494.15 |
| Sep 10 2014 |
16482 |
460.71 |
| Sep 10 2014 |
23456 |
453.71 |
| Sep 03 2014 |
11792 |
517.38 |
| Sep 03 2014 |
20436 |
494.15 |
| Sep 03 2014 |
15604 |
451.36 |
| Sep 03 2014 |
23746 |
455.3 |
| Aug 27 2014 |
11602 |
517.38 |
| Aug 27 2014 |
20308 |
494.15 |
| Aug 27 2014 |
15695 |
451.36 |
| Aug 27 2014 |
23796 |
455.3 |
| Aug 20 2014 |
11582 |
517.38 |
| Aug 20 2014 |
20310 |
494.15 |
| Aug 20 2014 |
15601 |
451.36 |
| Aug 20 2014 |
23838 |
455.3 |
| Aug 13 2014 |
11537 |
517.38 |
| Aug 13 2014 |
20237 |
494.15 |
| Aug 13 2014 |
15660 |
451.36 |
| Aug 13 2014 |
23878 |
455.3 |
| Aug 06 2014 |
11461 |
517.38 |
| Aug 06 2014 |
20433 |
494.15 |
| Aug 06 2014 |
15713 |
451.36 |
| Aug 06 2014 |
24001 |
455.3 |
| Jul 30 2014 |
11618 |
517.38 |
| Jul 30 2014 |
20506 |
494.15 |
| Jul 30 2014 |
15734 |
451.36 |
| Jul 30 2014 |
24159 |
455.3 |
| Jul 23 2014 |
11412 |
517.38 |
| Jul 23 2014 |
20298 |
494.15 |
| Jul 23 2014 |
15547 |
451.36 |
| Jul 23 2014 |
23945 |
455.3 |
| Jul 16 2014 |
11541 |
517.38 |
| Jul 16 2014 |
20486 |
494.15 |
| Jul 16 2014 |
15541 |
451.36 |
| Jul 16 2014 |
23917 |
455.3 |
| Jul 09 2014 |
11265 |
517.38 |
| Jul 09 2014 |
20619 |
494.15 |
| Jul 09 2014 |
15693 |
451.36 |
| Jul 09 2014 |
23949 |
455.3 |
| Jul 02 2014 |
11555 |
517.38 |
| Jul 02 2014 |
20703 |
494.15 |
| Jul 02 2014 |
15835 |
451.36 |
| Jul 02 2014 |
24162 |
455.3 |
| Jun 25 2014 |
11372 |
517.38 |
| Jun 25 2014 |
20817 |
494.15 |
| Jun 25 2014 |
15993 |
451.36 |
| Jun 25 2014 |
24294 |
455.3 |
| Jun 18 2014 |
11291 |
517.38 |
| Jun 18 2014 |
20890 |
494.15 |
| Jun 18 2014 |
16117 |
451.36 |
| Jun 18 2014 |
24307 |
455.3 |
| Jun 11 2014 |
11647 |
517.38 |
| Jun 11 2014 |
20740 |
494.15 |
| Jun 11 2014 |
16124 |
451.36 |
| Jun 11 2014 |
24467 |
455.3 |
| Jun 04 2014 |
11844 |
517.38 |
| Jun 04 2014 |
20931 |
494.15 |
| Jun 04 2014 |
16432 |
451.36 |
| Jun 04 2014 |
24652 |
455.3 |
| May 28 2014 |
11964 |
517.38 |
| May 28 2014 |
20712 |
494.15 |
| May 28 2014 |
16401 |
451.36 |
| May 28 2014 |
24553 |
455.3 |
| May 21 2014 |
11999 |
517.38 |
| May 21 2014 |
20765 |
494.15 |
| May 21 2014 |
16485 |
451.36 |
| May 21 2014 |
24641 |
455.3 |
| May 14 2014 |
12246 |
517.38 |
| May 14 2014 |
20892 |
494.15 |
| May 14 2014 |
16605 |
451.36 |
| May 14 2014 |
24746 |
455.3 |
| May 07 2014 |
11598 |
517.38 |
| May 07 2014 |
20442 |
494.15 |
| May 07 2014 |
17447 |
462.85 |
| May 07 2014 |
26493 |
469.21 |
| Apr 30 2014 |
12150 |
517.38 |
| Apr 30 2014 |
21069 |
494.15 |
| Apr 30 2014 |
18022 |
462.85 |
| Apr 30 2014 |
27172 |
469.21 |
| Apr 23 2014 |
12521 |
517.38 |
| Apr 23 2014 |
23894 |
521.22 |
| Apr 23 2014 |
17422 |
454.53 |
| Apr 23 2014 |
30982 |
493.04 |
| Apr 16 2014 |
12264 |
517.38 |
| Apr 16 2014 |
23827 |
521.22 |
| Apr 16 2014 |
17294 |
454.53 |
| Apr 16 2014 |
30745 |
493.04 |
| Apr 09 2014 |
12738 |
530.57 |
| Apr 09 2014 |
26524 |
547.25 |
| Apr 09 2014 |
27730 |
616.55 |
| Apr 09 2014 |
34666 |
520.06 |
| Apr 02 2014 |
12398 |
530.57 |
| Apr 02 2014 |
26491 |
547.25 |
| Apr 02 2014 |
27909 |
616.55 |
| Apr 02 2014 |
34068 |
520.06 |
| Mar 26 2014 |
25764 |
543.79 |
| Mar 26 2014 |
28448 |
616.55 |
| Mar 26 2014 |
35862 |
537.25 |
| Mar 19 2014 |
25693 |
543.79 |
| Mar 19 2014 |
28673 |
616.55 |
| Mar 19 2014 |
35819 |
537.25 |
| Mar 12 2014 |
29595 |
681.98 |
| Mar 12 2014 |
29358 |
661.07 |
| Mar 12 2014 |
42190 |
671.53 |
| Mar 05 2014 |
28976 |
681.98 |
| Mar 05 2014 |
29143 |
646.89 |
| Mar 05 2014 |
41618 |
660.93 |
| Feb 26 2014 |
14602 |
690 |
| Feb 26 2014 |
28775 |
681.98 |
| Feb 26 2014 |
29288 |
658.79 |
| Feb 26 2014 |
41277 |
649.29 |
| Feb 19 2014 |
14710 |
690 |
| Feb 19 2014 |
28982 |
681.98 |
| Feb 19 2014 |
29322 |
658.79 |
| Feb 19 2014 |
41311 |
649.29 |
| Feb 12 2014 |
14917 |
690 |
| Feb 12 2014 |
28945 |
681.98 |
| Feb 12 2014 |
29294 |
658.79 |
| Feb 12 2014 |
41213 |
649.29 |
| Feb 05 2014 |
14843 |
690 |
| Feb 05 2014 |
29016 |
681.98 |
| Feb 05 2014 |
29543 |
658.79 |
| Feb 05 2014 |
41378 |
649.29 |
| Jan 29 2014 |
14843 |
690 |
| Jan 29 2014 |
28820 |
681.98 |
| Jan 29 2014 |
29751 |
658.79 |
| Jan 29 2014 |
41362 |
649.29 |
| Jan 22 2014 |
14877 |
690 |
| Jan 22 2014 |
28675 |
681.98 |
| Jan 22 2014 |
29637 |
658.79 |
| Jan 22 2014 |
41130 |
649.29 |
| Jan 15 2014 |
14877 |
690 |
| Jan 15 2014 |
28700 |
681.98 |
| Jan 15 2014 |
29733 |
658.79 |
| Jan 15 2014 |
41225 |
649.29 |
| Jan 08 2014 |
14877 |
690 |
| Jan 08 2014 |
28565 |
681.98 |
| Jan 08 2014 |
29784 |
658.79 |
| Jan 08 2014 |
41147 |
649.29 |
| Jan 01 2014 |
14877 |
690 |
| Jan 01 2014 |
28565 |
681.98 |
| Jan 01 2014 |
29790 |
658.79 |
| Jan 01 2014 |
41152 |
649.29 |
| Dec 25 2013 |
14969 |
690 |
| Dec 25 2013 |
28565 |
681.98 |
| Dec 25 2013 |
29790 |
658.79 |
| Dec 25 2013 |
41182 |
649.29 |
| Dec 18 2013 |
14969 |
690 |
| Dec 18 2013 |
28565 |
681.98 |
| Dec 18 2013 |
29790 |
658.79 |
| Dec 18 2013 |
41182 |
649.29 |
| Dec 11 2013 |
14971 |
690 |
| Dec 11 2013 |
28567 |
681.98 |
| Dec 11 2013 |
29791 |
658.79 |
| Dec 11 2013 |
41183 |
649.29 |
| Dec 04 2013 |
14971 |
690 |
| Dec 04 2013 |
28568 |
681.98 |
| Dec 04 2013 |
29793 |
658.79 |
| Dec 04 2013 |
41186 |
649.29 |
| Nov 27 2013 |
14971 |
690 |
| Nov 27 2013 |
28568 |
681.98 |
| Nov 27 2013 |
29793 |
658.79 |
| Nov 27 2013 |
41186 |
649.29 |
| Nov 20 2013 |
14972 |
690 |
| Nov 20 2013 |
28568 |
681.98 |
| Nov 20 2013 |
29793 |
658.79 |
| Nov 20 2013 |
41187 |
649.29 |
| Nov 13 2013 |
14972 |
690 |
| Nov 13 2013 |
28569 |
681.98 |
| Nov 13 2013 |
29795 |
658.79 |
| Nov 13 2013 |
41188 |
649.29 |
| Nov 06 2013 |
14972 |
690 |
| Nov 06 2013 |
28569 |
681.98 |
| Nov 06 2013 |
29796 |
658.79 |
| Nov 06 2013 |
41189 |
649.29 |
| Oct 30 2013 |
14972 |
690 |
| Oct 30 2013 |
28569 |
681.98 |
| Oct 30 2013 |
29794 |
658.79 |
| Oct 30 2013 |
41187 |
649.29 |
| Oct 23 2013 |
14972 |
690 |
| Oct 23 2013 |
28556 |
681.98 |
| Oct 23 2013 |
29795 |
658.79 |
| Oct 23 2013 |
41180 |
649.29 |
| Oct 16 2013 |
14782 |
690 |
| Oct 16 2013 |
28531 |
681.98 |
| Oct 16 2013 |
29717 |
658.79 |
| Oct 16 2013 |
41081 |
649.29 |
| Oct 09 2013 |
14568 |
690 |
| Oct 09 2013 |
28134 |
681.98 |
| Oct 09 2013 |
29646 |
658.79 |
| Oct 09 2013 |
40627 |
649.29 |
| Oct 02 2013 |
14707 |
690 |
| Oct 02 2013 |
28311 |
681.98 |
| Oct 02 2013 |
29628 |
658.79 |
| Oct 02 2013 |
40821 |
649.29 |
| Sep 25 2013 |
14671 |
690 |
| Sep 25 2013 |
28302 |
681.98 |
| Sep 25 2013 |
29530 |
658.79 |
| Sep 25 2013 |
40786 |
649.29 |
| Sep 18 2013 |
14503 |
690 |
| Sep 18 2013 |
28071 |
681.98 |
| Sep 18 2013 |
29385 |
658.79 |
| Sep 18 2013 |
40414 |
649.29 |
| Sep 11 2013 |
14358 |
690 |
| Sep 11 2013 |
27976 |
681.98 |
| Sep 11 2013 |
29166 |
658.79 |
| Sep 11 2013 |
40129 |
649.29 |
| Sep 04 2013 |
14514 |
690 |
| Sep 04 2013 |
28260 |
681.98 |
| Sep 04 2013 |
29028 |
658.79 |
| Sep 04 2013 |
40341 |
649.29 |
| Aug 28 2013 |
14788 |
690 |
| Aug 28 2013 |
28013 |
681.98 |
| Aug 28 2013 |
28795 |
658.79 |
| Aug 28 2013 |
40039 |
649.29 |
| Aug 21 2013 |
14782 |
690 |
| Aug 21 2013 |
28076 |
681.98 |
| Aug 21 2013 |
28959 |
658.79 |
| Aug 21 2013 |
40307 |
649.29 |
| Aug 14 2013 |
14132 |
690 |
| Aug 14 2013 |
28081 |
681.98 |
| Aug 14 2013 |
29125 |
658.79 |
| Aug 14 2013 |
40004 |
649.29 |
| Aug 07 2013 |
14296 |
690 |
| Aug 07 2013 |
28037 |
681.98 |
| Aug 07 2013 |
29453 |
658.79 |
| Aug 07 2013 |
40310 |
649.29 |
| Jul 31 2013 |
14409 |
690 |
| Jul 31 2013 |
28578 |
681.98 |
| Jul 31 2013 |
29727 |
658.79 |
| Jul 31 2013 |
40916 |
649.29 |
| Jul 24 2013 |
14459 |
690 |
| Jul 24 2013 |
28483 |
681.98 |
| Jul 24 2013 |
30031 |
658.79 |
| Jul 24 2013 |
41188 |
649.29 |
| Jul 17 2013 |
14422 |
690 |
| Jul 17 2013 |
28542 |
681.98 |
| Jul 17 2013 |
30192 |
658.79 |
| Jul 17 2013 |
41372 |
649.29 |
| Jul 10 2013 |
14738 |
690 |
| Jul 10 2013 |
28807 |
681.98 |
| Jul 10 2013 |
30389 |
658.79 |
| Jul 10 2013 |
41768 |
649.29 |
| Jul 03 2013 |
14571 |
690 |
| Jul 03 2013 |
28714 |
681.98 |
| Jul 03 2013 |
30603 |
658.79 |
| Jul 03 2013 |
41748 |
649.29 |
| Jun 26 2013 |
14382 |
690 |
| Jun 26 2013 |
28596 |
681.98 |
| Jun 26 2013 |
30838 |
658.79 |
| Jun 26 2013 |
41879 |
649.29 |
| Jun 19 2013 |
14268 |
690 |
| Jun 19 2013 |
28853 |
681.98 |
| Jun 19 2013 |
31145 |
658.79 |
| Jun 19 2013 |
41920 |
649.29 |
| Jun 12 2013 |
14573 |
690 |
| Jun 12 2013 |
28918 |
681.98 |
| Jun 12 2013 |
31216 |
658.79 |
| Jun 12 2013 |
42255 |
649.29 |
| Jun 05 2013 |
13853 |
690 |
| Jun 05 2013 |
28579 |
681.98 |
| Jun 05 2013 |
30679 |
658.79 |
| Jun 05 2013 |
41756 |
649.29 |
| May 29 2013 |
13745 |
690 |
| May 29 2013 |
28460 |
681.98 |
| May 29 2013 |
30813 |
658.79 |
| May 29 2013 |
41846 |
649.29 |
| May 22 2013 |
13808 |
690 |
| May 22 2013 |
29020 |
681.98 |
| May 22 2013 |
31310 |
658.79 |
| May 22 2013 |
42697 |
649.29 |
| May 15 2013 |
13463 |
690 |
| May 15 2013 |
28952 |
681.98 |
| May 15 2013 |
31475 |
658.79 |
| May 15 2013 |
42722 |
649.29 |
| May 08 2013 |
13142 |
690 |
| May 08 2013 |
28923 |
681.98 |
| May 08 2013 |
31308 |
658.79 |
| May 08 2013 |
42626 |
649.29 |
| May 01 2013 |
13329 |
690 |
| May 01 2013 |
29323 |
681.98 |
| May 01 2013 |
31384 |
658.79 |
| May 01 2013 |
42879 |
649.29 |
| Apr 24 2013 |
13094 |
690 |
| Apr 24 2013 |
28389 |
681.98 |
| Apr 24 2013 |
31337 |
658.79 |
| Apr 24 2013 |
42479 |
649.29 |
| Apr 17 2013 |
13386 |
690 |
| Apr 17 2013 |
28564 |
681.98 |
| Apr 17 2013 |
31122 |
658.79 |
| Apr 17 2013 |
42548 |
649.29 |
| Apr 10 2013 |
13325 |
690 |
| Apr 10 2013 |
28782 |
737.1 |
| Apr 10 2013 |
30891 |
690.41 |
| Apr 10 2013 |
42841 |
689.15 |
| Apr 03 2013 |
13231 |
690 |
| Apr 03 2013 |
28717 |
737.1 |
| Apr 03 2013 |
30495 |
690.41 |
| Apr 03 2013 |
42578 |
689.15 |
| Mar 27 2013 |
13411 |
690 |
| Mar 27 2013 |
29275 |
737.1 |
| Mar 27 2013 |
30618 |
690.41 |
| Mar 27 2013 |
42834 |
689.15 |
| Mar 20 2013 |
12662 |
690 |
| Mar 20 2013 |
29036 |
737.1 |
| Mar 20 2013 |
29990 |
690.41 |
| Mar 20 2013 |
42739 |
689.15 |
| Mar 13 2013 |
9462 |
690 |
| Mar 13 2013 |
42754 |
707.21 |
| Oct 19 2012 |
26472 |
743.01 |
| Oct 19 2012 |
42057 |
735.94 |
| Sep 23 2012 |
26214 |
743.01 |
| Sep 23 2012 |
41383 |
735.94 |
| Aug 31 2012 |
25487 |
743.01 |
| Aug 31 2012 |
40300 |
735.94 |
| Aug 24 2012 |
24998 |
743.01 |
| Aug 24 2012 |
39750 |
735.94 |
| Aug 10 2012 |
23792 |
743.01 |
| Aug 10 2012 |
38362 |
735.94 |
| Aug 03 2012 |
23286 |
743.01 |
| Aug 03 2012 |
37707 |
735.94 |
| Jul 27 2012 |
22415 |
743.01 |
| Jul 27 2012 |
36802 |
735.94 |
| Jul 06 2012 |
21042 |
743.01 |
| Jul 06 2012 |
35486 |
735.94 |
| Jun 22 2012 |
19194 |
743.01 |
| Jun 22 2012 |
34171 |
735.94 |
| Jun 15 2012 |
19004 |
743.01 |
| Jun 15 2012 |
34395 |
735.94 |
| Jun 08 2012 |
18905 |
743.01 |
| Jun 08 2012 |
34104 |
735.94 |
| Jun 01 2012 |
17979 |
743.01 |
| Jun 01 2012 |
33671 |
735.94 |
| May 25 2012 |
14831 |
743.01 |
| May 25 2012 |
31371 |
735.94 |
| May 18 2012 |
14839 |
743.01 |
| May 18 2012 |
31581 |
735.94 |
| May 11 2012 |
14729 |
743.01 |
| May 11 2012 |
31335 |
735.94 |
| May 04 2012 |
14172 |
743.01 |
| May 04 2012 |
30546 |
735.94 |
| Apr 27 2012 |
13586 |
743.01 |
| Apr 27 2012 |
29370 |
735.94 |
| Apr 13 2012 |
26618 |
733.59 |
| Apr 06 2012 |
25905 |
733.59 |
| Mar 27 2012 |
25361 |
733.59 |
