| Apr 24 2024 |
6934 |
551.61 |
| Apr 24 2024 |
14404 |
551.61 |
| Apr 17 2024 |
7197 |
551.61 |
| Apr 17 2024 |
14621 |
551.61 |
| Apr 10 2024 |
7005 |
518.78 |
| Apr 10 2024 |
14212 |
518.78 |
| Apr 03 2024 |
7055 |
518.78 |
| Apr 03 2024 |
14233 |
518.78 |
| Mar 27 2024 |
6785 |
485.41 |
| Mar 27 2024 |
13431 |
485.41 |
| Mar 21 2024 |
6608 |
469.68 |
| Mar 21 2024 |
12935 |
469.68 |
| Mar 14 2024 |
5519 |
433.41 |
| Mar 14 2024 |
11026 |
433.41 |
| Mar 07 2024 |
5531 |
433.41 |
| Mar 07 2024 |
11056 |
433.41 |
| Feb 29 2024 |
5644 |
433.41 |
| Feb 29 2024 |
11133 |
433.41 |
| Feb 22 2024 |
5624 |
433.41 |
| Feb 22 2024 |
11090 |
433.41 |
| Feb 15 2024 |
5629 |
433.41 |
| Feb 15 2024 |
11070 |
433.41 |
| Feb 08 2024 |
5611 |
433.41 |
| Feb 08 2024 |
11034 |
433.41 |
| Feb 01 2024 |
5433 |
433.41 |
| Feb 01 2024 |
10915 |
433.41 |
| Jan 25 2024 |
5407 |
433.41 |
| Jan 25 2024 |
10902 |
433.41 |
| Jan 18 2024 |
5407 |
433.41 |
| Jan 18 2024 |
10901 |
433.41 |
| Jan 11 2024 |
5407 |
433.41 |
| Jan 11 2024 |
10900 |
433.41 |
| Jan 04 2024 |
5407 |
433.41 |
| Jan 04 2024 |
10890 |
433.41 |
| Dec 28 2023 |
5407 |
433.41 |
| Dec 28 2023 |
10888 |
433.41 |
| Dec 21 2023 |
5407 |
433.41 |
| Dec 21 2023 |
10888 |
433.41 |
| Dec 14 2023 |
5407 |
433.41 |
| Dec 14 2023 |
10888 |
433.41 |
| Dec 07 2023 |
5407 |
433.41 |
| Dec 07 2023 |
10889 |
433.41 |
| Nov 30 2023 |
5392 |
433.41 |
| Nov 30 2023 |
10886 |
433.41 |
| Nov 23 2023 |
5391 |
433.41 |
| Nov 23 2023 |
10885 |
433.41 |
| Nov 16 2023 |
5391 |
433.41 |
| Nov 16 2023 |
10877 |
433.41 |
| Nov 09 2023 |
5392 |
433.41 |
| Nov 09 2023 |
10871 |
433.41 |
| Nov 02 2023 |
5392 |
433.41 |
| Nov 02 2023 |
10871 |
433.41 |
| Oct 26 2023 |
5303 |
433.41 |
| Oct 26 2023 |
10841 |
433.41 |
| Oct 19 2023 |
5338 |
433.41 |
| Oct 19 2023 |
10794 |
433.41 |
| Oct 12 2023 |
5336 |
433.41 |
| Oct 12 2023 |
10793 |
433.41 |
| Oct 05 2023 |
5331 |
433.41 |
| Oct 05 2023 |
10646 |
433.41 |
| Sep 28 2023 |
5455 |
433.41 |
| Sep 28 2023 |
10754 |
433.41 |
| Sep 21 2023 |
5433 |
433.41 |
| Sep 21 2023 |
10746 |
433.41 |
| Sep 14 2023 |
5492 |
433.41 |
| Sep 14 2023 |
10779 |
433.41 |
| Sep 07 2023 |
5524 |
433.41 |
| Sep 07 2023 |
10830 |
433.41 |
| Aug 31 2023 |
5518 |
433.41 |
| Aug 31 2023 |
10860 |
433.41 |
| Aug 24 2023 |
5549 |
433.41 |
| Aug 24 2023 |
10750 |
433.41 |
| Aug 17 2023 |
5532 |
433.41 |
| Aug 17 2023 |
10801 |
433.41 |
| Aug 10 2023 |
5555 |
433.41 |
| Aug 10 2023 |
10819 |
433.41 |
| Aug 03 2023 |
5503 |
433.41 |
| Aug 03 2023 |
10801 |
433.41 |
| Jul 27 2023 |
5526 |
433.41 |
| Jul 27 2023 |
10785 |
433.41 |
| Jul 20 2023 |
5570 |
433.41 |
| Jul 20 2023 |
10730 |
433.41 |
| Jul 13 2023 |
5537 |
433.41 |
| Jul 13 2023 |
10731 |
433.41 |
| Jul 06 2023 |
5592 |
433.41 |
| Jul 06 2023 |
10759 |
433.41 |
| Jun 29 2023 |
5564 |
433.41 |
| Jun 29 2023 |
10736 |
433.41 |
| Jun 22 2023 |
5578 |
433.41 |
| Jun 22 2023 |
10699 |
433.41 |
| Jun 15 2023 |
5572 |
433.41 |
| Jun 15 2023 |
10749 |
433.41 |
| Jun 08 2023 |
5622 |
433.41 |
| Jun 08 2023 |
10817 |
433.41 |
| Jun 01 2023 |
5712 |
433.41 |
| Jun 01 2023 |
10841 |
433.41 |
| May 25 2023 |
5633 |
433.41 |
| May 25 2023 |
10744 |
433.41 |
| May 18 2023 |
5624 |
433.41 |
| May 18 2023 |
10685 |
433.41 |
| May 11 2023 |
5573 |
433.41 |
| May 11 2023 |
10667 |
433.41 |
| May 04 2023 |
5432 |
433.41 |
| May 04 2023 |
10513 |
433.41 |
| Apr 27 2023 |
5359 |
433.41 |
| Apr 27 2023 |
10399 |
433.41 |
| Apr 20 2023 |
5305 |
433.41 |
| Apr 20 2023 |
10327 |
433.41 |
| Apr 13 2023 |
5255 |
433.41 |
| Apr 13 2023 |
10287 |
433.41 |
| Apr 06 2023 |
5183 |
433.41 |
| Apr 06 2023 |
10209 |
433.41 |
| Mar 30 2023 |
5126 |
433.41 |
| Mar 30 2023 |
10172 |
433.41 |
| Mar 23 2023 |
5072 |
433.41 |
| Mar 23 2023 |
10112 |
433.41 |
| Mar 16 2023 |
4924 |
429.9 |
| Mar 16 2023 |
9892 |
429.9 |
| Mar 09 2023 |
4770 |
429.9 |
| Mar 09 2023 |
9791 |
429.9 |
| Mar 02 2023 |
4737 |
429.9 |
| Mar 02 2023 |
9750 |
429.9 |
| Feb 23 2023 |
4751 |
429.9 |
| Feb 23 2023 |
9756 |
429.9 |
| Feb 16 2023 |
4660 |
429.9 |
| Feb 16 2023 |
9640 |
429.9 |
| Feb 09 2023 |
4661 |
429.9 |
| Feb 09 2023 |
9629 |
429.9 |
| Feb 02 2023 |
4658 |
429.9 |
| Feb 02 2023 |
9609 |
429.9 |
| Jan 26 2023 |
4656 |
429.9 |
| Jan 26 2023 |
9590 |
429.9 |
| Jan 19 2023 |
4656 |
429.9 |
| Jan 19 2023 |
9577 |
429.9 |
| Jan 12 2023 |
4656 |
429.9 |
| Jan 12 2023 |
9577 |
429.9 |
| Jan 05 2023 |
4656 |
429.9 |
| Jan 05 2023 |
9579 |
429.9 |
| Dec 29 2022 |
4656 |
429.9 |
| Dec 29 2022 |
9579 |
429.9 |
| Dec 22 2022 |
4656 |
429.9 |
| Dec 22 2022 |
9579 |
429.9 |
| Dec 15 2022 |
4638 |
429.9 |
| Dec 15 2022 |
9562 |
429.9 |
| Dec 08 2022 |
4638 |
429.9 |
| Dec 08 2022 |
9555 |
429.9 |
| Dec 01 2022 |
4638 |
429.9 |
| Dec 01 2022 |
9555 |
429.9 |
| Nov 24 2022 |
4638 |
429.9 |
| Nov 24 2022 |
9555 |
429.9 |
| Nov 17 2022 |
4620 |
429.9 |
| Nov 17 2022 |
9546 |
429.9 |
| Nov 10 2022 |
4621 |
429.9 |
| Nov 10 2022 |
9547 |
429.9 |
| Nov 03 2022 |
4619 |
429.9 |
| Nov 03 2022 |
9517 |
429.9 |
| Oct 27 2022 |
4619 |
429.9 |
| Oct 27 2022 |
9507 |
429.9 |
| Oct 20 2022 |
4625 |
429.9 |
| Oct 20 2022 |
9518 |
429.9 |
| Oct 13 2022 |
4622 |
429.9 |
| Oct 13 2022 |
9501 |
429.9 |
| Oct 06 2022 |
4625 |
429.9 |
| Oct 06 2022 |
9508 |
429.9 |
| Sep 29 2022 |
4617 |
429.9 |
| Sep 29 2022 |
9514 |
429.9 |
| Sep 22 2022 |
4607 |
429.9 |
| Sep 22 2022 |
9499 |
429.9 |
| Sep 15 2022 |
4598 |
429.9 |
| Sep 15 2022 |
9494 |
429.9 |
| Sep 08 2022 |
4603 |
429.9 |
| Sep 08 2022 |
9463 |
429.9 |
| Sep 01 2022 |
4568 |
429.9 |
| Sep 01 2022 |
9348 |
429.9 |
| Aug 25 2022 |
4531 |
429.9 |
| Aug 25 2022 |
9255 |
429.9 |
| Aug 18 2022 |
4313 |
422.68 |
| Aug 18 2022 |
8816 |
422.68 |
| Aug 11 2022 |
4297 |
422.68 |
| Aug 11 2022 |
8746 |
422.68 |
| Aug 04 2022 |
4264 |
422.68 |
| Aug 04 2022 |
8717 |
422.68 |
| Jul 28 2022 |
4206 |
422.68 |
| Jul 28 2022 |
8624 |
422.68 |
| Jul 21 2022 |
4185 |
422.68 |
| Jul 21 2022 |
8521 |
422.68 |
| Jul 14 2022 |
4169 |
422.68 |
| Jul 14 2022 |
8508 |
422.68 |
| Jul 07 2022 |
4099 |
422.68 |
| Jul 07 2022 |
8432 |
422.68 |
| Jun 30 2022 |
4055 |
422.68 |
| Jun 30 2022 |
8391 |
422.68 |
| Jun 23 2022 |
4047 |
422.68 |
| Jun 23 2022 |
8378 |
422.68 |
| Jun 16 2022 |
3986 |
422.68 |
| Jun 16 2022 |
8189 |
422.68 |
| Jun 09 2022 |
3930 |
422.68 |
| Jun 09 2022 |
8063 |
422.68 |
| Jun 02 2022 |
3815 |
421.76 |
| Jun 02 2022 |
7813 |
421.76 |
| May 26 2022 |
3754 |
421.76 |
| May 26 2022 |
7663 |
421.76 |
| May 19 2022 |
3580 |
421.76 |
| May 19 2022 |
7456 |
421.76 |
| May 12 2022 |
3558 |
421.76 |
| May 12 2022 |
7390 |
421.76 |
| May 05 2022 |
2991 |
400.03 |
| May 05 2022 |
6277 |
400.03 |
| Apr 28 2022 |
2881 |
400.03 |
| Apr 28 2022 |
6130 |
400.03 |
| Apr 21 2022 |
2690 |
400.03 |
| Apr 21 2022 |
5907 |
400.03 |
| Apr 14 2022 |
2558 |
400.03 |
| Apr 14 2022 |
5800 |
400.03 |
| Apr 07 2022 |
3023 |
431.85 |
| Apr 07 2022 |
6923 |
431.85 |
| Mar 31 2022 |
2994 |
431.85 |
| Mar 31 2022 |
6891 |
431.85 |
| Mar 24 2022 |
2802 |
431.85 |
| Mar 24 2022 |
6701 |
431.85 |
| Mar 17 2022 |
2799 |
431.85 |
| Mar 17 2022 |
6644 |
431.85 |
| Mar 10 2022 |
2629 |
431.85 |
| Mar 10 2022 |
6541 |
431.85 |
| Mar 03 2022 |
2686 |
431.85 |
| Mar 03 2022 |
6630 |
431.85 |
| Feb 24 2022 |
2624 |
431.85 |
| Feb 24 2022 |
6544 |
431.85 |
| Feb 17 2022 |
2506 |
431.85 |
| Feb 17 2022 |
6170 |
431.85 |
| Feb 10 2022 |
2578 |
431.85 |
| Feb 10 2022 |
6354 |
431.85 |
| Feb 03 2022 |
2619 |
431.85 |
| Feb 03 2022 |
6429 |
431.85 |
| Jan 27 2022 |
2656 |
431.85 |
| Jan 27 2022 |
6479 |
431.85 |
| Jan 20 2022 |
2695 |
431.85 |
| Jan 20 2022 |
6523 |
431.85 |
| Jan 13 2022 |
2695 |
431.85 |
| Jan 13 2022 |
6552 |
431.85 |
| Jan 06 2022 |
2695 |
431.85 |
| Jan 06 2022 |
6552 |
431.85 |
| Dec 30 2021 |
2695 |
431.85 |
| Dec 30 2021 |
6557 |
431.85 |
| Dec 23 2021 |
2695 |
431.85 |
| Dec 23 2021 |
6557 |
431.85 |
| Dec 16 2021 |
2695 |
431.85 |
| Dec 16 2021 |
6557 |
431.85 |
| Dec 09 2021 |
2695 |
431.85 |
| Dec 09 2021 |
6557 |
431.85 |
| Dec 02 2021 |
2695 |
431.85 |
| Dec 02 2021 |
6560 |
431.85 |
| Nov 25 2021 |
2695 |
431.85 |
| Nov 25 2021 |
6560 |
431.85 |
| Nov 18 2021 |
2695 |
431.85 |
| Nov 18 2021 |
6560 |
431.85 |
| Nov 11 2021 |
2695 |
431.85 |
| Nov 11 2021 |
6560 |
431.85 |
| Nov 04 2021 |
2718 |
431.85 |
| Nov 04 2021 |
6576 |
431.85 |
| Oct 28 2021 |
2718 |
431.85 |
| Oct 28 2021 |
6576 |
431.85 |
| Oct 21 2021 |
2718 |
431.85 |
| Oct 21 2021 |
6576 |
431.85 |
| Oct 14 2021 |
2736 |
431.85 |
| Oct 14 2021 |
6590 |
431.85 |
| Oct 07 2021 |
2737 |
431.85 |
| Oct 07 2021 |
6591 |
431.85 |
| Sep 30 2021 |
2709 |
431.85 |
| Sep 30 2021 |
6539 |
431.85 |
| Sep 23 2021 |
2684 |
431.8 |
| Sep 23 2021 |
6417 |
431.8 |
| Sep 16 2021 |
2643 |
434.15 |
| Sep 16 2021 |
6368 |
434.15 |
| Sep 09 2021 |
2668 |
434.15 |
| Sep 09 2021 |
6366 |
434.15 |
| Sep 02 2021 |
2679 |
434.15 |
| Sep 02 2021 |
6211 |
434.15 |
| Aug 26 2021 |
2641 |
434.15 |
| Aug 26 2021 |
6332 |
434.15 |
| Aug 19 2021 |
2902 |
446.81 |
| Aug 19 2021 |
6761 |
446.81 |
| Aug 12 2021 |
2919 |
446.81 |
| Aug 12 2021 |
6792 |
446.81 |
| Aug 05 2021 |
2896 |
446.81 |
| Aug 05 2021 |
6805 |
446.81 |
| Jul 29 2021 |
3255 |
468.05 |
| Jul 29 2021 |
7641 |
468.05 |
| Jul 22 2021 |
3481 |
487.82 |
| Jul 22 2021 |
8184 |
487.82 |
| Jul 15 2021 |
3551 |
487.82 |
| Jul 15 2021 |
8280 |
487.82 |
| Jul 08 2021 |
3596 |
487.82 |
| Jul 08 2021 |
8442 |
487.82 |
| Jul 01 2021 |
3667 |
487.82 |
| Jul 01 2021 |
8593 |
487.82 |
| Jun 24 2021 |
3917 |
510.23 |
| Jun 24 2021 |
3211 |
432.48 |
| Jun 24 2021 |
9411 |
510.23 |
| Jun 17 2021 |
3610 |
483.29 |
| Jun 17 2021 |
4122 |
456.76 |
| Jun 17 2021 |
8558 |
483.32 |
| Jun 10 2021 |
4010 |
527.12 |
| Jun 10 2021 |
5502 |
500.77 |
| Jun 10 2021 |
9044 |
500.56 |
| Jun 03 2021 |
9100 |
500.56 |
| May 27 2021 |
4285 |
527.12 |
| May 27 2021 |
5788 |
500.77 |
| May 27 2021 |
10302 |
500.56 |
| May 07 2021 |
18787 |
500.56 |
| Mar 05 2021 |
2739 |
513.26 |
| Mar 05 2021 |
4844 |
513.26 |
| Feb 26 2021 |
3817 |
570.1 |
| Feb 26 2021 |
6611 |
570.1 |
| Feb 19 2021 |
4870 |
570.1 |
| Feb 19 2021 |
7499 |
570.1 |
| Feb 12 2021 |
5314 |
570.1 |
| Feb 12 2021 |
7972 |
570.1 |
| Feb 05 2021 |
5672 |
570.1 |
| Feb 05 2021 |
8474 |
570.1 |
| Jan 29 2021 |
5863 |
570.1 |
| Jan 29 2021 |
8734 |
570.1 |
| Jan 22 2021 |
6029 |
570.1 |
| Jan 22 2021 |
8919 |
570.1 |
| Jan 15 2021 |
6029 |
570.1 |
| Jan 15 2021 |
9108 |
570.1 |
| Jan 08 2021 |
6029 |
570.1 |
| Jan 08 2021 |
9074 |
570.1 |
| Jan 01 2021 |
6029 |
570.1 |
| Jan 01 2021 |
9033 |
570.1 |
| Dec 25 2020 |
6029 |
570.1 |
| Dec 25 2020 |
9033 |
570.1 |
| Dec 18 2020 |
6029 |
570.1 |
| Dec 18 2020 |
9033 |
570.1 |
| Dec 11 2020 |
6029 |
570.1 |
| Dec 11 2020 |
9014 |
570.1 |
| Dec 04 2020 |
6029 |
570.1 |
| Dec 04 2020 |
8975 |
570.1 |
| Nov 27 2020 |
6029 |
570.1 |
| Nov 27 2020 |
8975 |
570.1 |
| Nov 20 2020 |
6029 |
570.1 |
| Nov 20 2020 |
8975 |
570.1 |
| Nov 13 2020 |
6029 |
570.1 |
| Nov 13 2020 |
8975 |
570.1 |
| Nov 06 2020 |
6029 |
570.1 |
| Nov 06 2020 |
9090 |
570.1 |
| Oct 30 2020 |
6013 |
570.1 |
| Oct 30 2020 |
9000 |
570.1 |
| Oct 23 2020 |
5783 |
570.1 |
| Oct 23 2020 |
8878 |
570.1 |
| Oct 16 2020 |
5865 |
570.1 |
| Oct 16 2020 |
8914 |
570.1 |
| Oct 09 2020 |
5850 |
570.1 |
| Oct 09 2020 |
8863 |
570.1 |
| Oct 02 2020 |
5779 |
570.1 |
| Oct 02 2020 |
8515 |
570.1 |
| Sep 25 2020 |
5695 |
570.1 |
| Sep 25 2020 |
8568 |
570.1 |
| Sep 18 2020 |
5737 |
570.1 |
| Sep 18 2020 |
8618 |
570.1 |
| Sep 11 2020 |
5555 |
570.1 |
| Sep 11 2020 |
8343 |
570.1 |
| Sep 04 2020 |
6596 |
598.52 |
| Sep 04 2020 |
9744 |
598.52 |
| Aug 28 2020 |
6910 |
585.53 |
| Aug 28 2020 |
10222 |
585.53 |
| Aug 21 2020 |
7503 |
593.84 |
| Aug 21 2020 |
11184 |
593.84 |
| Aug 14 2020 |
7862 |
593.84 |
| Aug 14 2020 |
11804 |
593.84 |
| Aug 07 2020 |
8484 |
593.84 |
| Aug 07 2020 |
12681 |
593.84 |
| Jul 31 2020 |
9029 |
593.84 |
| Jul 31 2020 |
13569 |
593.84 |
| Jul 24 2020 |
9420 |
593.84 |
| Jul 24 2020 |
14479 |
593.84 |
| Jul 17 2020 |
9977 |
593.84 |
| Jul 17 2020 |
15171 |
593.84 |
| Jul 10 2020 |
3307 |
523.92 |
| Jul 10 2020 |
10426 |
593.84 |
| Jul 10 2020 |
16156 |
593.84 |
| Jul 03 2020 |
3397 |
523.92 |
| Jul 03 2020 |
10399 |
575.52 |
| Jul 03 2020 |
16009 |
575.52 |
| Jun 26 2020 |
3647 |
523.92 |
| Jun 26 2020 |
10694 |
569.25 |
| Jun 26 2020 |
5003 |
432.48 |
| Jun 26 2020 |
15136 |
538.26 |
| Jun 19 2020 |
3760 |
523.92 |
| Jun 19 2020 |
10191 |
538.24 |
| Jun 19 2020 |
6768 |
456.76 |
| Jun 19 2020 |
12592 |
494.12 |
| Jun 12 2020 |
3926 |
523.92 |
| Jun 12 2020 |
10729 |
537.88 |
| Jun 12 2020 |
9791 |
500.77 |
| Jun 12 2020 |
13030 |
494.12 |
| Jun 05 2020 |
3481 |
485.21 |
| Jun 05 2020 |
10983 |
537.88 |
| Jun 05 2020 |
10257 |
500.77 |
| Jun 05 2020 |
13447 |
494.12 |
| May 29 2020 |
3730 |
485.21 |
| May 29 2020 |
11316 |
537.88 |
| May 29 2020 |
10620 |
500.77 |
| May 29 2020 |
13870 |
494.12 |
| May 22 2020 |
3815 |
482.42 |
| May 22 2020 |
11624 |
537.88 |
| May 22 2020 |
11025 |
500.77 |
| May 22 2020 |
14292 |
494.12 |
| May 15 2020 |
4583 |
492.75 |
| May 15 2020 |
12221 |
537.88 |
| May 15 2020 |
11273 |
500.77 |
| May 15 2020 |
14746 |
494.12 |
| May 08 2020 |
4738 |
492.75 |
| May 08 2020 |
12546 |
537.88 |
| May 08 2020 |
11535 |
500.77 |
| May 08 2020 |
15102 |
494.12 |
| May 01 2020 |
5210 |
492.75 |
| May 01 2020 |
13158 |
537.88 |
| May 01 2020 |
12112 |
500.77 |
| May 01 2020 |
15774 |
494.12 |
| Apr 24 2020 |
5309 |
492.75 |
| Apr 24 2020 |
13725 |
537.88 |
| Apr 24 2020 |
12566 |
500.77 |
| Apr 24 2020 |
16875 |
494.12 |
| Apr 17 2020 |
5317 |
492.75 |
| Apr 17 2020 |
14181 |
537.88 |
| Apr 17 2020 |
12657 |
500.77 |
| Apr 17 2020 |
17225 |
494.12 |
| Apr 10 2020 |
5453 |
492.75 |
| Apr 10 2020 |
14600 |
537.88 |
| Apr 10 2020 |
12936 |
500.77 |
| Apr 10 2020 |
17615 |
494.12 |
| Apr 03 2020 |
5791 |
492.75 |
| Apr 03 2020 |
15176 |
537.88 |
| Apr 03 2020 |
13216 |
500.77 |
| Apr 03 2020 |
18066 |
494.12 |
| Mar 27 2020 |
6190 |
492.75 |
| Mar 27 2020 |
15754 |
537.88 |
| Mar 27 2020 |
13538 |
500.77 |
| Mar 27 2020 |
18527 |
494.12 |
| Mar 20 2020 |
6313 |
492.75 |
| Mar 20 2020 |
16063 |
537.88 |
| Mar 20 2020 |
13746 |
500.77 |
| Mar 20 2020 |
18774 |
494.12 |
| Mar 13 2020 |
6192 |
492.75 |
| Mar 13 2020 |
16384 |
537.88 |
| Mar 13 2020 |
13852 |
500.77 |
| Mar 13 2020 |
18999 |
494.12 |
| Mar 06 2020 |
6265 |
492.75 |
| Mar 06 2020 |
16711 |
537.88 |
| Mar 06 2020 |
13947 |
500.77 |
| Mar 06 2020 |
19184 |
494.12 |
| Feb 28 2020 |
6512 |
492.75 |
| Feb 28 2020 |
16729 |
538.26 |
| Feb 28 2020 |
13921 |
500.77 |
| Feb 28 2020 |
19198 |
494.14 |
| Feb 21 2020 |
6266 |
492.75 |
| Feb 21 2020 |
16475 |
538.26 |
| Feb 21 2020 |
18760 |
586.46 |
| Feb 21 2020 |
23785 |
538.26 |
| Feb 14 2020 |
6358 |
492.75 |
| Feb 14 2020 |
16553 |
538.26 |
| Feb 14 2020 |
18814 |
586.46 |
| Feb 14 2020 |
23851 |
538.26 |
| Feb 07 2020 |
6438 |
492.75 |
| Feb 07 2020 |
16507 |
538.26 |
| Feb 07 2020 |
18705 |
586.46 |
| Feb 07 2020 |
23678 |
538.26 |
| Jan 31 2020 |
6448 |
492.75 |
| Jan 31 2020 |
16588 |
538.26 |
| Jan 31 2020 |
18742 |
586.46 |
| Jan 31 2020 |
23743 |
538.26 |
| Jan 24 2020 |
6442 |
492.75 |
| Jan 24 2020 |
16615 |
538.26 |
| Jan 24 2020 |
18789 |
586.46 |
| Jan 24 2020 |
23786 |
538.26 |
| Jan 17 2020 |
6442 |
492.75 |
| Jan 17 2020 |
16637 |
538.26 |
| Jan 17 2020 |
18615 |
586.46 |
| Jan 17 2020 |
23650 |
538.26 |
| Jan 10 2020 |
6442 |
492.75 |
| Jan 10 2020 |
16637 |
538.26 |
| Jan 10 2020 |
18613 |
586.46 |
| Jan 10 2020 |
23647 |
538.26 |
| Jan 03 2020 |
6443 |
492.75 |
| Jan 03 2020 |
16639 |
538.26 |
| Jan 03 2020 |
18621 |
586.46 |
| Jan 03 2020 |
23657 |
538.26 |
| Dec 27 2019 |
6474 |
492.75 |
| Dec 27 2019 |
16639 |
538.26 |
| Dec 27 2019 |
18609 |
586.46 |
| Dec 27 2019 |
23650 |
538.26 |
| Dec 20 2019 |
6474 |
492.75 |
| Dec 20 2019 |
16639 |
538.26 |
| Dec 20 2019 |
18609 |
586.46 |
| Dec 20 2019 |
23650 |
538.26 |
| Dec 13 2019 |
6475 |
492.75 |
| Dec 13 2019 |
16640 |
538.26 |
| Dec 13 2019 |
18610 |
586.46 |
| Dec 13 2019 |
23651 |
538.26 |
| Dec 06 2019 |
6475 |
492.75 |
| Dec 06 2019 |
16640 |
538.26 |
| Dec 06 2019 |
18604 |
586.46 |
| Dec 06 2019 |
23637 |
538.26 |
| Nov 29 2019 |
6475 |
492.75 |
| Nov 29 2019 |
16640 |
538.26 |
| Nov 29 2019 |
18537 |
586.46 |
| Nov 29 2019 |
23610 |
538.26 |
| Nov 22 2019 |
6475 |
492.75 |
| Nov 22 2019 |
16640 |
538.26 |
| Nov 22 2019 |
18537 |
586.46 |
| Nov 22 2019 |
23610 |
538.26 |
| Nov 15 2019 |
6475 |
492.75 |
| Nov 15 2019 |
16640 |
538.26 |
| Nov 15 2019 |
18538 |
586.46 |
| Nov 15 2019 |
23615 |
538.26 |
| Nov 08 2019 |
6475 |
492.75 |
| Nov 08 2019 |
16580 |
538.26 |
| Nov 08 2019 |
18555 |
586.46 |
| Nov 08 2019 |
23530 |
538.26 |
| Nov 01 2019 |
6475 |
492.75 |
| Nov 01 2019 |
16238 |
538.26 |
| Nov 01 2019 |
18531 |
586.46 |
| Nov 01 2019 |
23198 |
538.26 |
| Oct 25 2019 |
6476 |
492.75 |
| Oct 25 2019 |
16238 |
538.26 |
| Oct 25 2019 |
18552 |
586.46 |
| Oct 25 2019 |
23217 |
538.26 |
| Oct 18 2019 |
6476 |
492.75 |
| Oct 18 2019 |
16327 |
538.26 |
| Oct 18 2019 |
18552 |
586.46 |
| Oct 18 2019 |
23272 |
538.26 |
| Oct 11 2019 |
6482 |
492.75 |
| Oct 11 2019 |
16267 |
538.26 |
| Oct 11 2019 |
18555 |
586.46 |
| Oct 11 2019 |
23224 |
538.26 |
| Oct 04 2019 |
6474 |
492.75 |
| Oct 04 2019 |
16214 |
538.26 |
| Oct 04 2019 |
18585 |
586.46 |
| Oct 04 2019 |
23184 |
538.26 |
| Sep 27 2019 |
6474 |
492.75 |
| Sep 27 2019 |
16215 |
538.26 |
| Sep 27 2019 |
18602 |
586.46 |
| Sep 27 2019 |
23314 |
538.26 |
| Sep 20 2019 |
6531 |
492.75 |
| Sep 20 2019 |
16147 |
538.26 |
| Sep 20 2019 |
18623 |
586.46 |
| Sep 20 2019 |
23280 |
538.26 |
| Sep 13 2019 |
6629 |
492.75 |
| Sep 13 2019 |
16248 |
538.26 |
| Sep 13 2019 |
18626 |
586.46 |
| Sep 13 2019 |
23334 |
538.26 |
| Sep 06 2019 |
6633 |
492.75 |
| Sep 06 2019 |
16593 |
538.26 |
| Sep 06 2019 |
18645 |
586.46 |
| Sep 06 2019 |
23768 |
538.26 |
| Aug 30 2019 |
6694 |
492.75 |
| Aug 30 2019 |
16906 |
541.72 |
| Aug 30 2019 |
18842 |
586.46 |
| Aug 30 2019 |
24315 |
542.64 |
| Aug 23 2019 |
6788 |
492.75 |
| Aug 23 2019 |
17545 |
549.38 |
| Aug 23 2019 |
18962 |
586.46 |
| Aug 23 2019 |
25133 |
549.38 |
| Aug 16 2019 |
6807 |
492.75 |
| Aug 16 2019 |
17437 |
549.38 |
| Aug 16 2019 |
18910 |
586.46 |
| Aug 16 2019 |
25053 |
549.38 |
| Aug 09 2019 |
6829 |
492.75 |
| Aug 09 2019 |
17510 |
549.38 |
| Aug 09 2019 |
18984 |
586.46 |
| Aug 09 2019 |
25171 |
549.38 |
| Aug 02 2019 |
6895 |
492.75 |
| Aug 02 2019 |
17672 |
549.38 |
| Aug 02 2019 |
19167 |
586.46 |
| Aug 02 2019 |
25354 |
549.38 |
| Jul 26 2019 |
6910 |
492.75 |
| Jul 26 2019 |
17639 |
549.38 |
| Jul 26 2019 |
19293 |
586.46 |
| Jul 26 2019 |
25471 |
549.38 |
| Jul 19 2019 |
7002 |
492.75 |
| Jul 19 2019 |
17922 |
549.38 |
| Jul 19 2019 |
19375 |
586.46 |
| Jul 19 2019 |
25684 |
549.38 |
| Jul 12 2019 |
6731 |
484.96 |
| Jul 12 2019 |
17845 |
549.38 |
| Jul 12 2019 |
25738 |
549.38 |
| Jul 05 2019 |
6768 |
484.96 |
| Jul 05 2019 |
18315 |
553.45 |
| Jul 05 2019 |
26522 |
553.45 |
| Jun 28 2019 |
6854 |
484.96 |
| Jun 28 2019 |
18439 |
553.82 |
| Jun 28 2019 |
26754 |
553.82 |
| Jun 21 2019 |
7201 |
497.78 |
| Jun 21 2019 |
19994 |
592.5 |
| Jun 21 2019 |
28800 |
592.5 |
| Jun 14 2019 |
7068 |
497.78 |
| Jun 14 2019 |
19906 |
592.5 |
| Jun 14 2019 |
28884 |
592.5 |
| Jun 07 2019 |
7120 |
497.78 |
| Jun 07 2019 |
20053 |
592.5 |
| Jun 07 2019 |
29155 |
592.5 |
| May 31 2019 |
7551 |
508.26 |
| May 31 2019 |
19767 |
584.58 |
| May 31 2019 |
28726 |
584.58 |
| May 24 2019 |
7448 |
508.26 |
| May 24 2019 |
19700 |
584.58 |
| May 24 2019 |
28729 |
584.58 |
| May 17 2019 |
20010 |
592.64 |
| May 17 2019 |
29077 |
592.64 |
| May 10 2019 |
20152 |
592.64 |
| May 10 2019 |
29077 |
592.64 |
| May 03 2019 |
19957 |
583.91 |
| May 03 2019 |
8667 |
432.99 |
| May 03 2019 |
26207 |
545.35 |
| Apr 26 2019 |
19326 |
563.39 |
| Apr 26 2019 |
8666 |
432.99 |
| Apr 26 2019 |
24304 |
532.14 |
| Apr 19 2019 |
18438 |
547.1 |
| Apr 19 2019 |
8791 |
432.99 |
| Apr 19 2019 |
22864 |
518.33 |
| Apr 18 2019 |
18448 |
547.1 |
| Apr 18 2019 |
8802 |
432.99 |
| Apr 12 2019 |
18461 |
547.1 |
| Apr 12 2019 |
8909 |
432.99 |
| Apr 12 2019 |
22971 |
518.33 |
| Apr 05 2019 |
17844 |
548.97 |
| Apr 05 2019 |
8715 |
432.99 |
| Apr 05 2019 |
22377 |
518.33 |
| Mar 29 2019 |
17683 |
548.97 |
| Mar 29 2019 |
8590 |
432.99 |
| Mar 29 2019 |
22161 |
518.33 |
| Mar 22 2019 |
17278 |
548.97 |
| Mar 22 2019 |
8514 |
432.99 |
| Mar 22 2019 |
21852 |
518.33 |
| Mar 15 2019 |
17378 |
548.97 |
| Mar 15 2019 |
8506 |
432.99 |
| Mar 15 2019 |
21785 |
518.33 |
| Mar 08 2019 |
17075 |
548.97 |
| Mar 08 2019 |
8445 |
432.99 |
| Mar 08 2019 |
21482 |
518.33 |
| Mar 01 2019 |
17201 |
548.97 |
| Mar 01 2019 |
8457 |
432.99 |
| Mar 01 2019 |
21583 |
518.33 |
| Feb 22 2019 |
17297 |
548.97 |
| Feb 22 2019 |
8484 |
432.99 |
| Feb 22 2019 |
21680 |
518.33 |
| Feb 15 2019 |
17124 |
548.97 |
| Feb 15 2019 |
8410 |
432.99 |
| Feb 15 2019 |
21446 |
518.33 |
| Feb 08 2019 |
17069 |
548.97 |
| Feb 08 2019 |
8345 |
432.99 |
| Feb 08 2019 |
21231 |
518.33 |
| Feb 01 2019 |
17071 |
548.97 |
| Feb 01 2019 |
8381 |
432.99 |
| Feb 01 2019 |
21235 |
518.33 |
| Jan 25 2019 |
17112 |
548.97 |
| Jan 25 2019 |
8391 |
432.99 |
| Jan 25 2019 |
21257 |
518.33 |
| Jan 18 2019 |
17190 |
548.97 |
| Jan 18 2019 |
8402 |
432.99 |
| Jan 18 2019 |
21286 |
518.33 |
| Jan 11 2019 |
17190 |
548.97 |
| Jan 11 2019 |
8390 |
432.99 |
| Jan 11 2019 |
21262 |
518.33 |
| Jan 04 2019 |
17191 |
548.97 |
| Jan 04 2019 |
8404 |
432.99 |
| Jan 04 2019 |
21275 |
518.33 |
| Dec 28 2018 |
17191 |
548.97 |
| Dec 28 2018 |
8404 |
432.99 |
| Dec 28 2018 |
21275 |
518.33 |
| Dec 21 2018 |
17191 |
548.97 |
| Dec 21 2018 |
8404 |
432.99 |
| Dec 21 2018 |
21275 |
518.33 |
| Dec 14 2018 |
17191 |
548.97 |
| Dec 14 2018 |
8404 |
432.99 |
| Dec 14 2018 |
21275 |
518.33 |
| Dec 07 2018 |
17191 |
548.97 |
| Dec 07 2018 |
8401 |
432.99 |
| Dec 07 2018 |
21265 |
518.33 |
| Nov 30 2018 |
17191 |
548.97 |
| Nov 30 2018 |
8401 |
432.99 |
| Nov 30 2018 |
21265 |
518.33 |
| Nov 23 2018 |
17191 |
548.97 |
| Nov 23 2018 |
8401 |
432.99 |
| Nov 23 2018 |
21265 |
518.33 |
| Nov 16 2018 |
17191 |
548.97 |
| Nov 16 2018 |
8401 |
432.99 |
| Nov 16 2018 |
21265 |
518.33 |
| Nov 09 2018 |
17192 |
548.97 |
| Nov 09 2018 |
8401 |
432.99 |
| Nov 09 2018 |
21266 |
518.33 |
| Nov 02 2018 |
17192 |
548.97 |
| Nov 02 2018 |
8401 |
432.99 |
| Nov 02 2018 |
21230 |
518.33 |
| Oct 26 2018 |
17182 |
548.97 |
| Oct 26 2018 |
8401 |
432.99 |
| Oct 26 2018 |
21223 |
518.33 |
| Oct 19 2018 |
17215 |
548.97 |
| Oct 19 2018 |
8401 |
432.99 |
| Oct 19 2018 |
21247 |
518.33 |
| Oct 12 2018 |
17140 |
548.97 |
| Oct 12 2018 |
8376 |
432.99 |
| Oct 12 2018 |
21195 |
518.33 |
| Oct 05 2018 |
17161 |
548.97 |
| Oct 05 2018 |
8358 |
432.99 |
| Oct 05 2018 |
21326 |
518.33 |
| Sep 28 2018 |
16752 |
548.97 |
| Sep 28 2018 |
8370 |
432.99 |
| Sep 28 2018 |
20817 |
518.33 |
| Sep 21 2018 |
16704 |
548.97 |
| Sep 21 2018 |
8350 |
432.99 |
| Sep 21 2018 |
20781 |
518.33 |
| Sep 14 2018 |
16771 |
548.97 |
| Sep 14 2018 |
8392 |
432.99 |
| Sep 14 2018 |
20849 |
518.33 |
| Sep 07 2018 |
17087 |
548.97 |
| Sep 07 2018 |
8472 |
432.99 |
| Sep 07 2018 |
21246 |
518.33 |
| Aug 31 2018 |
17125 |
548.97 |
| Aug 31 2018 |
8541 |
432.99 |
| Aug 31 2018 |
21320 |
518.33 |
| Aug 24 2018 |
17186 |
548.97 |
| Aug 24 2018 |
8481 |
432.99 |
| Aug 24 2018 |
21307 |
518.33 |
| Aug 17 2018 |
17111 |
548.97 |
| Aug 17 2018 |
8631 |
432.99 |
| Aug 17 2018 |
21560 |
518.33 |
| Aug 10 2018 |
17098 |
548.97 |
| Aug 10 2018 |
8655 |
432.99 |
| Aug 10 2018 |
21668 |
518.33 |
| Aug 03 2018 |
17321 |
548.97 |
| Aug 03 2018 |
8718 |
432.99 |
| Aug 03 2018 |
21853 |
518.33 |
| Jul 27 2018 |
17548 |
548.97 |
| Jul 27 2018 |
16105 |
515.15 |
| Jul 27 2018 |
21926 |
518.33 |
| Jul 20 2018 |
17503 |
548.97 |
| Jul 20 2018 |
16313 |
515.15 |
| Jul 20 2018 |
22209 |
518.33 |
| Jul 13 2018 |
17770 |
548.97 |
| Jul 13 2018 |
16079 |
515.15 |
| Jul 13 2018 |
22010 |
518.33 |
| Jul 06 2018 |
17626 |
548.97 |
| Jul 06 2018 |
16105 |
515.15 |
| Jul 06 2018 |
21815 |
518.33 |
| Jun 29 2018 |
17634 |
548.97 |
| Jun 29 2018 |
16087 |
515.15 |
| Jun 29 2018 |
21779 |
518.33 |
| Jun 22 2018 |
17929 |
548.97 |
| Jun 22 2018 |
16419 |
515.15 |
| Jun 22 2018 |
22121 |
518.33 |
| Jun 15 2018 |
18050 |
548.97 |
| Jun 15 2018 |
16321 |
515.15 |
| Jun 15 2018 |
22171 |
518.33 |
| Jun 08 2018 |
17910 |
544.89 |
| Jun 08 2018 |
16499 |
515.15 |
| Jun 08 2018 |
22283 |
517.43 |
| Jun 01 2018 |
17866 |
536.73 |
| Jun 01 2018 |
17447 |
526.69 |
| Jun 01 2018 |
21051 |
502.17 |
| May 25 2018 |
17932 |
536.73 |
| May 25 2018 |
17081 |
520.46 |
| May 25 2018 |
21224 |
502.17 |
| May 18 2018 |
18081 |
536.73 |
| May 18 2018 |
17102 |
520.46 |
| May 18 2018 |
21318 |
502.17 |
| May 11 2018 |
18136 |
536.73 |
| May 11 2018 |
17042 |
520.46 |
| May 11 2018 |
21447 |
502.17 |
| May 04 2018 |
18414 |
535.54 |
| May 04 2018 |
17049 |
518.06 |
| May 04 2018 |
22530 |
510.2 |
| Apr 27 2018 |
18494 |
539.66 |
| Apr 27 2018 |
17105 |
518.06 |
| Apr 27 2018 |
22155 |
507.8 |
| Apr 20 2018 |
18214 |
534.36 |
| Apr 20 2018 |
17262 |
518.06 |
| Apr 20 2018 |
21941 |
504.62 |
| Apr 13 2018 |
18000 |
534.36 |
| Apr 13 2018 |
17226 |
518.06 |
| Apr 13 2018 |
21825 |
504.62 |
| Apr 06 2018 |
18420 |
534.36 |
| Apr 06 2018 |
17104 |
518.06 |
| Apr 06 2018 |
21915 |
504.62 |
| Mar 30 2018 |
18842 |
534.36 |
| Mar 30 2018 |
17242 |
518.06 |
| Mar 30 2018 |
22238 |
504.62 |
| Mar 23 2018 |
15223 |
486.63 |
| Mar 23 2018 |
17241 |
518.06 |
| Mar 23 2018 |
22438 |
504.62 |
| Mar 16 2018 |
15074 |
486.63 |
| Mar 16 2018 |
17292 |
518.06 |
| Mar 16 2018 |
22405 |
504.62 |
| Mar 09 2018 |
15016 |
486.63 |
| Mar 09 2018 |
16099 |
504.19 |
| Mar 09 2018 |
22364 |
504.62 |
| Mar 02 2018 |
15102 |
486.63 |
| Mar 02 2018 |
16254 |
504.19 |
| Mar 02 2018 |
22626 |
504.62 |
| Feb 23 2018 |
15250 |
486.63 |
| Feb 23 2018 |
16417 |
504.19 |
| Feb 23 2018 |
22803 |
504.62 |
| Feb 16 2018 |
15257 |
486.63 |
| Feb 16 2018 |
16373 |
504.19 |
| Feb 16 2018 |
22794 |
504.62 |
| Feb 09 2018 |
15061 |
486.63 |
| Feb 09 2018 |
16388 |
504.19 |
| Feb 09 2018 |
22544 |
504.62 |
| Feb 02 2018 |
15003 |
486.63 |
| Feb 02 2018 |
16354 |
504.19 |
| Feb 02 2018 |
22449 |
504.62 |
| Jan 26 2018 |
15074 |
486.63 |
| Jan 26 2018 |
16395 |
504.19 |
| Jan 26 2018 |
22513 |
504.62 |
| Jan 19 2018 |
15076 |
486.63 |
| Jan 19 2018 |
16400 |
504.19 |
| Jan 19 2018 |
22512 |
504.62 |
| Jan 12 2018 |
15105 |
486.63 |
| Jan 12 2018 |
16380 |
504.19 |
| Jan 12 2018 |
22517 |
504.62 |
| Jan 05 2018 |
15105 |
486.63 |
| Jan 05 2018 |
16409 |
504.19 |
| Jan 05 2018 |
22542 |
504.62 |
| Dec 29 2017 |
15105 |
486.63 |
| Dec 29 2017 |
16410 |
504.19 |
| Dec 29 2017 |
22542 |
504.62 |
| Dec 22 2017 |
15105 |
486.63 |
| Dec 22 2017 |
16412 |
504.19 |
| Dec 22 2017 |
22544 |
504.62 |
| Dec 15 2017 |
15105 |
486.63 |
| Dec 15 2017 |
16403 |
504.19 |
| Dec 15 2017 |
22536 |
504.62 |
| Dec 08 2017 |
15105 |
486.63 |
| Dec 08 2017 |
16403 |
504.19 |
| Dec 08 2017 |
22536 |
504.62 |
| Dec 01 2017 |
15105 |
486.63 |
| Dec 01 2017 |
16403 |
504.19 |
| Dec 01 2017 |
22536 |
504.62 |
| Nov 24 2017 |
15105 |
486.63 |
| Nov 24 2017 |
16403 |
504.19 |
| Nov 24 2017 |
22536 |
504.62 |
| Nov 17 2017 |
15106 |
486.63 |
| Nov 17 2017 |
16403 |
504.19 |
| Nov 17 2017 |
22537 |
504.62 |
| Nov 10 2017 |
15125 |
486.63 |
| Nov 10 2017 |
16403 |
504.19 |
| Nov 10 2017 |
22558 |
504.62 |
| Nov 03 2017 |
15125 |
486.63 |
| Nov 03 2017 |
16404 |
504.19 |
| Nov 03 2017 |
22559 |
504.62 |
| Oct 27 2017 |
15151 |
486.63 |
| Oct 27 2017 |
16404 |
504.19 |
| Oct 27 2017 |
22594 |
504.62 |
| Oct 20 2017 |
15066 |
486.63 |
| Oct 20 2017 |
16434 |
504.19 |
| Oct 20 2017 |
22538 |
504.62 |
| Oct 13 2017 |
15113 |
486.63 |
| Oct 13 2017 |
16434 |
504.19 |
| Oct 13 2017 |
22568 |
504.62 |
| Oct 06 2017 |
15113 |
486.63 |
| Oct 06 2017 |
16422 |
504.19 |
| Oct 06 2017 |
22564 |
504.62 |
| Sep 29 2017 |
15111 |
486.63 |
| Sep 29 2017 |
16446 |
504.19 |
| Sep 29 2017 |
22474 |
504.62 |
| Sep 22 2017 |
15323 |
486.63 |
| Sep 22 2017 |
16436 |
504.19 |
| Sep 22 2017 |
22697 |
504.62 |
| Sep 15 2017 |
15312 |
486.63 |
| Sep 15 2017 |
16530 |
504.19 |
| Sep 15 2017 |
22770 |
504.62 |
| Sep 08 2017 |
15222 |
486.63 |
| Sep 08 2017 |
16554 |
504.19 |
| Sep 08 2017 |
22878 |
504.62 |
| Sep 01 2017 |
15276 |
486.63 |
| Sep 01 2017 |
16793 |
504.19 |
| Sep 01 2017 |
22976 |
504.62 |
| Aug 25 2017 |
15614 |
486.63 |
| Aug 25 2017 |
16834 |
504.19 |
| Aug 25 2017 |
23361 |
504.62 |
| Aug 18 2017 |
15676 |
486.63 |
| Aug 18 2017 |
16874 |
504.19 |
| Aug 18 2017 |
20730 |
481.64 |
| Aug 11 2017 |
15734 |
486.63 |
| Aug 11 2017 |
16810 |
504.19 |
| Aug 11 2017 |
20759 |
481.64 |
| Aug 04 2017 |
15817 |
486.63 |
| Aug 04 2017 |
16946 |
504.19 |
| Aug 04 2017 |
20969 |
481.64 |
| Jul 28 2017 |
15914 |
486.63 |
| Jul 28 2017 |
17026 |
504.19 |
| Jul 28 2017 |
21105 |
481.64 |
| Jul 21 2017 |
15951 |
486.63 |
| Jul 21 2017 |
16594 |
497.76 |
| Jul 21 2017 |
21214 |
481.64 |
| Jul 14 2017 |
14901 |
473.8 |
| Jul 14 2017 |
16661 |
497.76 |
| Jul 14 2017 |
21292 |
481.64 |
| Jul 07 2017 |
14974 |
473.8 |
| Jul 07 2017 |
16716 |
497.76 |
| Jul 07 2017 |
19090 |
464.88 |
| Jun 30 2017 |
14992 |
473.8 |
| Jun 30 2017 |
16824 |
497.76 |
| Jun 30 2017 |
19162 |
464.88 |
| Jun 23 2017 |
13373 |
455.74 |
| Jun 23 2017 |
16288 |
481.08 |
| Jun 23 2017 |
19292 |
464.88 |
| Jun 16 2017 |
13402 |
455.74 |
| Jun 16 2017 |
14829 |
465.37 |
| Jun 16 2017 |
19252 |
464.46 |
| Jun 09 2017 |
13269 |
455.74 |
| Jun 09 2017 |
14909 |
465.37 |
| Jun 09 2017 |
19124 |
464.46 |
| Jun 02 2017 |
12421 |
445.42 |
| Jun 02 2017 |
15009 |
466.21 |
| Jun 02 2017 |
18983 |
461.45 |
| May 26 2017 |
12477 |
445.42 |
| May 26 2017 |
15131 |
466.21 |
| May 26 2017 |
16842 |
445.66 |
| May 19 2017 |
12799 |
445.42 |
| May 19 2017 |
15134 |
466.21 |
| May 19 2017 |
17049 |
445.66 |
| May 12 2017 |
12868 |
445.42 |
| May 12 2017 |
15292 |
466.21 |
| May 12 2017 |
17138 |
445.66 |
| May 05 2017 |
12877 |
445.42 |
| May 05 2017 |
15689 |
470.41 |
| May 05 2017 |
14007 |
423.83 |
| Apr 28 2017 |
12789 |
445.42 |
| Apr 28 2017 |
15444 |
470.41 |
| Apr 28 2017 |
13856 |
423.83 |
| Apr 21 2017 |
11683 |
433.66 |
| Apr 21 2017 |
15683 |
470.41 |
| Apr 21 2017 |
14026 |
423.83 |
| Apr 14 2017 |
11782 |
433.66 |
| Apr 14 2017 |
15734 |
470.41 |
| Apr 14 2017 |
14023 |
423.83 |
| Apr 07 2017 |
11660 |
433.66 |
| Apr 07 2017 |
15876 |
470.41 |
| Apr 07 2017 |
13782 |
423.83 |
| Mar 31 2017 |
13357 |
448.53 |
| Mar 31 2017 |
16214 |
470.41 |
| Mar 31 2017 |
14860 |
429.6 |
| Mar 24 2017 |
13386 |
450.99 |
| Mar 24 2017 |
16068 |
470.41 |
| Mar 24 2017 |
15753 |
437.62 |
| Mar 17 2017 |
13570 |
450.99 |
| Mar 17 2017 |
16165 |
470.41 |
| Mar 17 2017 |
15874 |
437.62 |
| Mar 10 2017 |
13577 |
450.99 |
| Mar 10 2017 |
16088 |
468.45 |
| Mar 10 2017 |
14825 |
429.39 |
| Mar 03 2017 |
13495 |
450.99 |
| Mar 03 2017 |
15999 |
468.45 |
| Mar 03 2017 |
14772 |
429.39 |
| Feb 24 2017 |
13603 |
450.99 |
| Feb 24 2017 |
15937 |
468.45 |
| Feb 24 2017 |
14781 |
429.39 |
| Feb 17 2017 |
13615 |
450.99 |
| Feb 17 2017 |
15752 |
468.45 |
| Feb 17 2017 |
14834 |
429.39 |
| Feb 10 2017 |
13767 |
450.99 |
| Feb 10 2017 |
15797 |
468.45 |
| Feb 10 2017 |
14925 |
429.39 |
| Feb 03 2017 |
13723 |
450.99 |
| Feb 03 2017 |
15795 |
468.45 |
| Feb 03 2017 |
14899 |
429.39 |
| Jan 27 2017 |
13698 |
450.99 |
| Jan 27 2017 |
15841 |
468.45 |
| Jan 27 2017 |
14910 |
429.39 |
| Jan 20 2017 |
13649 |
450.99 |
| Jan 20 2017 |
15818 |
468.45 |
| Jan 20 2017 |
14867 |
429.39 |
| Jan 13 2017 |
13625 |
450.99 |
| Jan 13 2017 |
15828 |
468.45 |
| Jan 13 2017 |
14853 |
429.39 |
| Jan 06 2017 |
13625 |
450.99 |
| Jan 06 2017 |
15827 |
468.45 |
| Jan 06 2017 |
14857 |
429.39 |
| Dec 30 2016 |
13625 |
450.99 |
| Dec 30 2016 |
15831 |
468.45 |
| Dec 30 2016 |
14860 |
429.39 |
| Dec 23 2016 |
13625 |
450.99 |
| Dec 23 2016 |
15831 |
468.45 |
| Dec 23 2016 |
14860 |
429.39 |
| Dec 16 2016 |
13625 |
450.99 |
| Dec 16 2016 |
15827 |
468.45 |
| Dec 16 2016 |
14856 |
429.39 |
| Dec 09 2016 |
13630 |
450.99 |
| Dec 09 2016 |
15828 |
468.45 |
| Dec 09 2016 |
14854 |
429.39 |
| Dec 02 2016 |
13630 |
450.99 |
| Dec 02 2016 |
15828 |
468.45 |
| Dec 02 2016 |
14855 |
429.39 |
| Nov 25 2016 |
13630 |
450.99 |
| Nov 25 2016 |
15824 |
468.45 |
| Nov 25 2016 |
14850 |
429.39 |
| Nov 18 2016 |
13630 |
450.99 |
| Nov 18 2016 |
15824 |
468.45 |
| Nov 18 2016 |
14850 |
429.39 |
| Nov 11 2016 |
13614 |
450.99 |
| Nov 11 2016 |
15824 |
468.45 |
| Nov 11 2016 |
14847 |
429.39 |
| Nov 04 2016 |
13614 |
450.99 |
| Nov 04 2016 |
15824 |
468.45 |
| Nov 04 2016 |
14847 |
429.39 |
| Oct 28 2016 |
13633 |
450.99 |
| Oct 28 2016 |
15825 |
468.45 |
| Oct 28 2016 |
14867 |
429.39 |
| Oct 21 2016 |
13647 |
450.99 |
| Oct 21 2016 |
15837 |
468.45 |
| Oct 21 2016 |
14874 |
429.39 |
| Oct 14 2016 |
13648 |
450.99 |
| Oct 14 2016 |
15800 |
468.45 |
| Oct 14 2016 |
14874 |
429.39 |
| Oct 07 2016 |
13645 |
450.99 |
| Oct 07 2016 |
15818 |
468.45 |
| Oct 07 2016 |
14888 |
429.39 |
| Sep 30 2016 |
13652 |
450.99 |
| Sep 30 2016 |
15860 |
468.45 |
| Sep 30 2016 |
14900 |
429.39 |
| Sep 23 2016 |
13497 |
450.99 |
| Sep 23 2016 |
15869 |
468.45 |
| Sep 23 2016 |
14801 |
429.39 |
| Sep 16 2016 |
13442 |
450.99 |
| Sep 16 2016 |
15950 |
468.45 |
| Sep 16 2016 |
14829 |
429.39 |
| Sep 09 2016 |
13563 |
450.99 |
| Sep 09 2016 |
16039 |
468.45 |
| Sep 09 2016 |
14890 |
429.39 |
| Sep 02 2016 |
13599 |
450.99 |
| Sep 02 2016 |
16217 |
468.45 |
| Sep 02 2016 |
15048 |
429.39 |
| Aug 26 2016 |
13358 |
450.99 |
| Aug 26 2016 |
16267 |
468.45 |
| Aug 26 2016 |
14813 |
429.39 |
| Aug 19 2016 |
13369 |
450.99 |
| Aug 19 2016 |
16304 |
468.45 |
| Aug 19 2016 |
14842 |
429.39 |
| Aug 12 2016 |
13396 |
450.99 |
| Aug 12 2016 |
14823 |
452.33 |
| Aug 12 2016 |
16237 |
429.39 |
| Aug 05 2016 |
13431 |
450.99 |
| Aug 05 2016 |
12709 |
432.4 |
| Aug 05 2016 |
16346 |
429.39 |
| Jul 29 2016 |
13277 |
450.99 |
| Jul 29 2016 |
12723 |
432.4 |
| Jul 29 2016 |
16476 |
429.39 |
| Jul 22 2016 |
10502 |
423.48 |
| Jul 22 2016 |
13021 |
433.48 |
| Jul 22 2016 |
16164 |
425.93 |
| Jun 22 2016 |
10022 |
417.03 |
| Jun 22 2016 |
13750 |
437.52 |
| Jun 22 2016 |
13072 |
398.04 |
| Jun 15 2016 |
10141 |
417.03 |
| Jun 15 2016 |
12051 |
420.9 |
| Jun 15 2016 |
13207 |
398.04 |
| Jun 08 2016 |
10156 |
417.03 |
| Jun 08 2016 |
12137 |
420.9 |
| Jun 08 2016 |
13235 |
398.04 |
| Jun 01 2016 |
9200 |
407.24 |
| Jun 01 2016 |
12221 |
420.9 |
| Jun 01 2016 |
13429 |
397.58 |
| May 25 2016 |
8515 |
400.74 |
| May 25 2016 |
12206 |
420.9 |
| May 25 2016 |
13389 |
397.58 |
| May 18 2016 |
8592 |
400.74 |
| May 18 2016 |
12311 |
420.9 |
| May 18 2016 |
13466 |
397.58 |
| May 11 2016 |
8611 |
400.74 |
| May 11 2016 |
12204 |
420.9 |
| May 11 2016 |
13418 |
397.58 |
| May 04 2016 |
8568 |
400.74 |
| May 04 2016 |
12104 |
420.9 |
| May 04 2016 |
13404 |
397.58 |
| Apr 27 2016 |
9572 |
408.5 |
| Apr 27 2016 |
12359 |
420.9 |
| Apr 27 2016 |
13232 |
394.52 |
| Apr 20 2016 |
9579 |
408.5 |
| Apr 20 2016 |
12381 |
420.9 |
| Apr 20 2016 |
13296 |
394.52 |
| Apr 13 2016 |
9816 |
408.5 |
| Apr 13 2016 |
12284 |
420.9 |
| Apr 13 2016 |
13248 |
394.52 |
| Apr 06 2016 |
10005 |
408.5 |
| Apr 06 2016 |
12316 |
420.9 |
| Apr 06 2016 |
13344 |
394.52 |
| Mar 30 2016 |
9892 |
408.5 |
| Mar 30 2016 |
12236 |
420.9 |
| Mar 30 2016 |
13240 |
394.52 |
| Mar 23 2016 |
10107 |
408.5 |
| Mar 23 2016 |
12257 |
420.9 |
| Mar 23 2016 |
13390 |
394.52 |
| Mar 16 2016 |
10182 |
408.5 |
| Mar 16 2016 |
12145 |
420.9 |
| Mar 16 2016 |
13315 |
394.52 |
| Mar 09 2016 |
10220 |
408.5 |
| Mar 09 2016 |
12107 |
420.9 |
| Mar 09 2016 |
13373 |
394.52 |
| Mar 02 2016 |
10070 |
408.5 |
| Mar 02 2016 |
12085 |
420.9 |
| Mar 02 2016 |
13295 |
394.52 |
| Feb 24 2016 |
10089 |
408.5 |
| Feb 24 2016 |
12032 |
420.9 |
| Feb 24 2016 |
13287 |
394.52 |
| Feb 17 2016 |
10229 |
408.5 |
| Feb 17 2016 |
12093 |
420.9 |
| Feb 17 2016 |
13420 |
394.52 |
| Feb 10 2016 |
10221 |
408.5 |
| Feb 10 2016 |
12116 |
420.9 |
| Feb 10 2016 |
13431 |
394.52 |
| Feb 03 2016 |
10242 |
408.5 |
| Feb 03 2016 |
12104 |
420.9 |
| Feb 03 2016 |
13458 |
394.52 |
| Jan 27 2016 |
10265 |
408.5 |
| Jan 27 2016 |
12097 |
420.9 |
| Jan 27 2016 |
13462 |
394.52 |
| Jan 20 2016 |
10257 |
408.5 |
| Jan 20 2016 |
12126 |
420.9 |
| Jan 20 2016 |
13463 |
394.52 |
| Jan 13 2016 |
10266 |
408.5 |
| Jan 13 2016 |
12147 |
420.9 |
| Jan 13 2016 |
13483 |
394.52 |
| Jan 06 2016 |
10266 |
408.5 |
| Jan 06 2016 |
12155 |
420.9 |
| Jan 06 2016 |
13494 |
394.52 |
| Dec 30 2015 |
10266 |
408.5 |
| Dec 30 2015 |
12156 |
420.9 |
| Dec 30 2015 |
13491 |
394.52 |
| Dec 23 2015 |
10265 |
408.5 |
| Dec 23 2015 |
12155 |
420.9 |
| Dec 23 2015 |
13491 |
394.52 |
| Dec 16 2015 |
10265 |
408.5 |
| Dec 16 2015 |
12155 |
420.9 |
| Dec 16 2015 |
13491 |
394.52 |
| Dec 09 2015 |
10265 |
408.5 |
| Dec 09 2015 |
12166 |
420.9 |
| Dec 09 2015 |
13496 |
394.52 |
| Dec 02 2015 |
10266 |
408.5 |
| Dec 02 2015 |
12167 |
420.9 |
| Dec 02 2015 |
13497 |
394.52 |
| Nov 25 2015 |
10266 |
408.5 |
| Nov 25 2015 |
12167 |
420.9 |
| Nov 25 2015 |
13498 |
394.52 |
| Nov 18 2015 |
10265 |
408.5 |
| Nov 18 2015 |
12167 |
420.9 |
| Nov 18 2015 |
13498 |
394.52 |
| Nov 11 2015 |
10257 |
408.5 |
| Nov 11 2015 |
12167 |
420.9 |
| Nov 11 2015 |
13494 |
394.52 |
| Nov 04 2015 |
10257 |
408.5 |
| Nov 04 2015 |
12167 |
420.9 |
| Nov 04 2015 |
13494 |
394.52 |
| Oct 28 2015 |
10258 |
408.5 |
| Oct 28 2015 |
12149 |
420.9 |
| Oct 28 2015 |
13477 |
394.52 |
| Oct 21 2015 |
10231 |
408.5 |
| Oct 21 2015 |
12166 |
420.9 |
| Oct 21 2015 |
13464 |
394.52 |
| Oct 14 2015 |
10225 |
408.5 |
| Oct 14 2015 |
12181 |
420.9 |
| Oct 14 2015 |
13469 |
394.52 |
| Oct 07 2015 |
10245 |
408.5 |
| Oct 07 2015 |
12155 |
420.9 |
| Oct 07 2015 |
13473 |
394.52 |
| Sep 30 2015 |
10250 |
408.5 |
| Sep 30 2015 |
12149 |
420.9 |
| Sep 30 2015 |
13486 |
394.52 |
| Sep 23 2015 |
10306 |
408.5 |
| Sep 23 2015 |
12145 |
420.9 |
| Sep 23 2015 |
13527 |
394.52 |
| Sep 16 2015 |
10199 |
408.5 |
| Sep 16 2015 |
12146 |
420.9 |
| Sep 16 2015 |
13475 |
394.52 |
| Sep 09 2015 |
10167 |
408.5 |
| Sep 09 2015 |
12148 |
420.9 |
| Sep 09 2015 |
13454 |
394.52 |
| Sep 02 2015 |
10224 |
408.5 |
| Sep 02 2015 |
12069 |
420.9 |
| Sep 02 2015 |
13455 |
394.52 |
| Aug 26 2015 |
10374 |
408.5 |
| Aug 26 2015 |
12232 |
420.9 |
| Aug 26 2015 |
13625 |
394.52 |
| Aug 19 2015 |
10571 |
408.5 |
| Aug 19 2015 |
12927 |
427.59 |
| Aug 19 2015 |
14248 |
397.82 |
| Aug 12 2015 |
10574 |
408.5 |
| Aug 12 2015 |
15264 |
449.36 |
| Aug 12 2015 |
14284 |
397.82 |
| Aug 05 2015 |
9267 |
394.94 |
| Aug 05 2015 |
14907 |
446.43 |
| Aug 05 2015 |
14293 |
397.82 |
| Jul 29 2015 |
9291 |
394.94 |
| Jul 29 2015 |
12544 |
421.64 |
| Jul 29 2015 |
14473 |
397.82 |
| Jul 22 2015 |
10782 |
409.2 |
| Jul 22 2015 |
11628 |
413.26 |
| Jul 22 2015 |
16093 |
409.04 |
| Jul 15 2015 |
11001 |
409.2 |
| Jul 15 2015 |
11744 |
413.26 |
| Jul 15 2015 |
16225 |
409.04 |
| Jul 08 2015 |
11078 |
409.2 |
| Jul 08 2015 |
11530 |
411.07 |
| Jul 08 2015 |
15705 |
404.65 |
| Jul 01 2015 |
11148 |
409.2 |
| Jul 01 2015 |
11630 |
411.07 |
| Jul 01 2015 |
15789 |
404.65 |
| Jun 24 2015 |
12239 |
418.57 |
| Jun 24 2015 |
12884 |
422.72 |
| Jun 24 2015 |
17382 |
414.74 |
| Jun 17 2015 |
12657 |
422.69 |
| Jun 17 2015 |
12949 |
422.72 |
| Jun 17 2015 |
16111 |
405.81 |
| Jun 10 2015 |
12744 |
422.69 |
| Jun 10 2015 |
12976 |
422.72 |
| Jun 10 2015 |
16072 |
405.81 |
| Jun 03 2015 |
11782 |
412.71 |
| Jun 03 2015 |
12986 |
422.72 |
| Jun 03 2015 |
16290 |
405.81 |
| May 27 2015 |
11926 |
414.81 |
| May 27 2015 |
11751 |
411.21 |
| May 27 2015 |
17273 |
413.42 |
| May 20 2015 |
9005 |
387.45 |
| May 20 2015 |
11701 |
410.17 |
| May 20 2015 |
17319 |
413.42 |
| May 13 2015 |
7807 |
374.61 |
| May 13 2015 |
11671 |
410.17 |
| May 13 2015 |
17379 |
413.42 |
| May 06 2015 |
7682 |
374.61 |
| May 06 2015 |
11373 |
410.17 |
| May 06 2015 |
17024 |
413.42 |
| Apr 29 2015 |
7339 |
370.07 |
| Apr 29 2015 |
11539 |
410.17 |
| Apr 29 2015 |
17292 |
413.42 |
| Apr 22 2015 |
7416 |
370.07 |
| Apr 22 2015 |
11593 |
410.17 |
| Apr 22 2015 |
17342 |
413.42 |
| Apr 15 2015 |
7375 |
370.07 |
| Apr 15 2015 |
11568 |
410.17 |
| Apr 15 2015 |
17317 |
413.42 |
| Apr 08 2015 |
6950 |
365.12 |
| Apr 08 2015 |
11708 |
410.17 |
| Apr 08 2015 |
16284 |
405.72 |
| Apr 01 2015 |
7037 |
365.12 |
| Apr 01 2015 |
11836 |
410.17 |
| Apr 01 2015 |
16589 |
405.72 |
| Mar 25 2015 |
6738 |
365.12 |
| Mar 25 2015 |
11330 |
406.48 |
| Mar 25 2015 |
15792 |
403.69 |
| Mar 18 2015 |
6558 |
365.12 |
| Mar 18 2015 |
11169 |
406.48 |
| Mar 18 2015 |
15464 |
403.69 |
| Mar 11 2015 |
6704 |
365.12 |
| Mar 11 2015 |
11266 |
406.48 |
| Mar 11 2015 |
15942 |
403.69 |
| Mar 04 2015 |
6825 |
365.12 |
| Mar 04 2015 |
11418 |
406.48 |
| Mar 04 2015 |
16101 |
403.69 |
| Feb 25 2015 |
6865 |
365.12 |
| Feb 25 2015 |
11358 |
406.48 |
| Feb 25 2015 |
16132 |
403.69 |
| Feb 18 2015 |
6945 |
365.12 |
| Feb 18 2015 |
11429 |
406.48 |
| Feb 18 2015 |
16201 |
403.69 |
| Feb 11 2015 |
6958 |
365.12 |
| Feb 11 2015 |
11455 |
406.48 |
| Feb 11 2015 |
16215 |
403.69 |
| Feb 04 2015 |
6992 |
365.12 |
| Feb 04 2015 |
11461 |
406.48 |
| Feb 04 2015 |
16232 |
403.69 |
| Jan 28 2015 |
6988 |
365.12 |
| Jan 28 2015 |
11478 |
406.48 |
| Jan 28 2015 |
16241 |
403.69 |
| Jan 21 2015 |
6998 |
365.12 |
| Jan 21 2015 |
11476 |
406.48 |
| Jan 21 2015 |
16258 |
403.69 |
| Jan 14 2015 |
7007 |
365.12 |
| Jan 14 2015 |
11481 |
406.48 |
| Jan 14 2015 |
16284 |
403.69 |
| Jan 07 2015 |
7007 |
365.12 |
| Jan 07 2015 |
11458 |
406.48 |
| Jan 07 2015 |
16266 |
403.69 |
| Dec 31 2014 |
7007 |
365.12 |
| Dec 31 2014 |
11459 |
406.48 |
| Dec 31 2014 |
16272 |
403.69 |
| Dec 24 2014 |
7007 |
365.12 |
| Dec 24 2014 |
11459 |
406.48 |
| Dec 24 2014 |
16272 |
403.69 |
| Dec 17 2014 |
7007 |
365.12 |
| Dec 17 2014 |
11447 |
406.48 |
| Dec 17 2014 |
16267 |
403.69 |
| Dec 10 2014 |
7007 |
365.12 |
| Dec 10 2014 |
11447 |
406.48 |
| Dec 10 2014 |
16268 |
403.69 |
| Dec 03 2014 |
7007 |
365.12 |
| Dec 03 2014 |
11447 |
406.48 |
| Dec 03 2014 |
16269 |
403.69 |
| Nov 26 2014 |
7007 |
365.12 |
| Nov 26 2014 |
11447 |
406.48 |
| Nov 26 2014 |
16269 |
403.69 |
| Nov 19 2014 |
7007 |
365.12 |
| Nov 19 2014 |
11447 |
406.48 |
| Nov 19 2014 |
16270 |
403.69 |
| Nov 12 2014 |
7007 |
365.12 |
| Nov 12 2014 |
11447 |
406.48 |
| Nov 12 2014 |
16270 |
403.69 |
| Nov 05 2014 |
7007 |
365.12 |
| Nov 05 2014 |
11447 |
406.48 |
| Nov 05 2014 |
16270 |
403.69 |
| Oct 29 2014 |
7005 |
365.12 |
| Oct 29 2014 |
11447 |
406.48 |
| Oct 29 2014 |
16268 |
403.69 |
| Oct 22 2014 |
6999 |
365.12 |
| Oct 22 2014 |
11411 |
406.48 |
| Oct 22 2014 |
16283 |
403.69 |
| Oct 15 2014 |
6977 |
365.12 |
| Oct 15 2014 |
11393 |
406.48 |
| Oct 15 2014 |
16241 |
403.69 |
| Oct 08 2014 |
6986 |
365.12 |
| Oct 08 2014 |
11377 |
406.48 |
| Oct 08 2014 |
16221 |
403.69 |
| Oct 01 2014 |
6990 |
365.12 |
| Oct 01 2014 |
11393 |
406.48 |
| Oct 01 2014 |
16243 |
403.69 |
| Sep 24 2014 |
7016 |
365.12 |
| Sep 24 2014 |
11360 |
406.48 |
| Sep 24 2014 |
16240 |
403.69 |
| Sep 17 2014 |
6976 |
365.12 |
| Sep 17 2014 |
11418 |
406.48 |
| Sep 17 2014 |
16206 |
403.69 |
| Sep 10 2014 |
6985 |
365.12 |
| Sep 10 2014 |
11299 |
406.48 |
| Sep 10 2014 |
16214 |
403.69 |
| Sep 03 2014 |
6989 |
365.12 |
| Sep 03 2014 |
11322 |
406.48 |
| Sep 03 2014 |
16267 |
403.69 |
| Aug 27 2014 |
6908 |
365.12 |
| Aug 27 2014 |
11411 |
406.48 |
| Aug 27 2014 |
16297 |
403.69 |
| Aug 20 2014 |
7182 |
368.29 |
| Aug 20 2014 |
11370 |
406.48 |
| Aug 20 2014 |
15418 |
397.22 |
| Aug 13 2014 |
7173 |
368.29 |
| Aug 13 2014 |
12036 |
413 |
| Aug 13 2014 |
15946 |
400.52 |
| Aug 06 2014 |
7276 |
368.29 |
| Aug 06 2014 |
12077 |
413 |
| Aug 06 2014 |
13612 |
383.15 |
| Jul 30 2014 |
7290 |
368.29 |
| Jul 30 2014 |
14319 |
436.31 |
| Jul 30 2014 |
12648 |
375.09 |
| Jul 23 2014 |
7921 |
375.03 |
| Jul 23 2014 |
14178 |
436.31 |
| Jul 23 2014 |
12720 |
376.27 |
| Jul 16 2014 |
8000 |
375.03 |
| Jul 16 2014 |
15073 |
446 |
| Jul 16 2014 |
12562 |
375.03 |
| Jul 09 2014 |
8014 |
375.03 |
| Jul 09 2014 |
15216 |
446 |
| Jul 09 2014 |
12550 |
375.03 |
| Jul 02 2014 |
8075 |
375.03 |
| Jul 02 2014 |
15363 |
446 |
| Jul 02 2014 |
12682 |
375.03 |
| Jun 25 2014 |
9367 |
386.68 |
| Jun 25 2014 |
15522 |
446 |
| Jun 25 2014 |
17149 |
407.14 |
| Jun 18 2014 |
9393 |
386.63 |
| Jun 18 2014 |
15623 |
446 |
| Jun 18 2014 |
17182 |
407.14 |
| Jun 11 2014 |
8931 |
382.23 |
| Jun 11 2014 |
15644 |
446 |
| Jun 11 2014 |
17372 |
407.14 |
| Jun 04 2014 |
8993 |
382.23 |
| Jun 04 2014 |
15962 |
446 |
| Jun 04 2014 |
17040 |
403.86 |
| May 28 2014 |
8743 |
379.63 |
| May 28 2014 |
16678 |
454.15 |
| May 28 2014 |
15719 |
395.04 |
| May 21 2014 |
8763 |
379.63 |
| May 21 2014 |
17578 |
462.37 |
| May 21 2014 |
14602 |
386.68 |
| May 14 2014 |
8827 |
379.63 |
| May 14 2014 |
19557 |
481.99 |
| May 14 2014 |
14666 |
386.68 |
| May 07 2014 |
8443 |
378.12 |
| May 07 2014 |
16868 |
456.6 |
| May 07 2014 |
14341 |
385.83 |
| Apr 30 2014 |
8772 |
378.12 |
| Apr 30 2014 |
17414 |
456.6 |
| Apr 30 2014 |
14758 |
385.83 |
| Apr 23 2014 |
8993 |
378.12 |
| Apr 23 2014 |
17623 |
456.6 |
| Apr 23 2014 |
14998 |
385.83 |
| Apr 16 2014 |
9021 |
378.12 |
| Apr 16 2014 |
17340 |
454.93 |
| Apr 16 2014 |
14889 |
385.83 |
| Apr 09 2014 |
9349 |
378.12 |
| Apr 09 2014 |
17511 |
454.93 |
| Apr 09 2014 |
15137 |
385.83 |
| Apr 02 2014 |
9384 |
378.12 |
| Apr 02 2014 |
17695 |
454.93 |
| Apr 02 2014 |
14830 |
385.83 |
| Mar 26 2014 |
9234 |
378.12 |
| Mar 26 2014 |
18084 |
454.93 |
| Mar 26 2014 |
14852 |
385.83 |
| Mar 19 2014 |
9208 |
378.12 |
| Mar 19 2014 |
18189 |
454.93 |
| Mar 19 2014 |
14872 |
385.83 |
| Mar 12 2014 |
9231 |
378.12 |
| Mar 12 2014 |
18184 |
454.93 |
| Mar 12 2014 |
14878 |
385.83 |
| Mar 05 2014 |
9124 |
378.12 |
| Mar 05 2014 |
18198 |
454.93 |
| Mar 05 2014 |
14821 |
385.83 |
| Feb 26 2014 |
9108 |
378.12 |
| Feb 26 2014 |
18204 |
454.93 |
| Feb 26 2014 |
14841 |
385.83 |
| Feb 19 2014 |
9155 |
378.12 |
| Feb 19 2014 |
18240 |
454.93 |
| Feb 19 2014 |
14863 |
385.83 |
| Feb 12 2014 |
9147 |
378.12 |
| Feb 12 2014 |
18224 |
454.93 |
| Feb 12 2014 |
14872 |
385.83 |
| Feb 05 2014 |
9188 |
378.12 |
| Feb 05 2014 |
18367 |
454.93 |
| Feb 05 2014 |
14942 |
385.83 |
| Jan 29 2014 |
9143 |
378.12 |
| Jan 29 2014 |
18496 |
454.93 |
| Jan 29 2014 |
14948 |
385.83 |
| Jan 22 2014 |
9109 |
378.12 |
| Jan 22 2014 |
18452 |
454.93 |
| Jan 22 2014 |
14906 |
385.83 |
| Jan 15 2014 |
9116 |
378.12 |
| Jan 15 2014 |
18508 |
454.93 |
| Jan 15 2014 |
14940 |
385.83 |
| Jan 08 2014 |
9078 |
378.12 |
| Jan 08 2014 |
18541 |
454.93 |
| Jan 08 2014 |
14909 |
385.83 |
| Jan 01 2014 |
9078 |
378.12 |
| Jan 01 2014 |
18544 |
454.93 |
| Jan 01 2014 |
14909 |
385.83 |
| Dec 25 2013 |
9078 |
378.12 |
| Dec 25 2013 |
18544 |
454.93 |
| Dec 25 2013 |
14911 |
385.83 |
| Dec 18 2013 |
9078 |
378.12 |
| Dec 18 2013 |
18544 |
454.93 |
| Dec 18 2013 |
14911 |
385.83 |
| Dec 11 2013 |
9079 |
378.12 |
| Dec 11 2013 |
18544 |
454.93 |
| Dec 11 2013 |
14912 |
385.83 |
| Dec 04 2013 |
9080 |
378.12 |
| Dec 04 2013 |
18544 |
454.93 |
| Dec 04 2013 |
14913 |
385.83 |
| Nov 27 2013 |
9080 |
378.12 |
| Nov 27 2013 |
18544 |
454.93 |
| Nov 27 2013 |
14913 |
385.83 |
| Nov 20 2013 |
9080 |
378.12 |
| Nov 20 2013 |
18544 |
454.93 |
| Nov 20 2013 |
14914 |
385.83 |
| Nov 13 2013 |
9080 |
378.12 |
| Nov 13 2013 |
18546 |
454.93 |
| Nov 13 2013 |
14914 |
385.83 |
| Nov 06 2013 |
9080 |
378.12 |
| Nov 06 2013 |
18546 |
454.93 |
| Nov 06 2013 |
14914 |
385.83 |
| Oct 30 2013 |
9080 |
378.12 |
| Oct 30 2013 |
18544 |
454.93 |
| Oct 30 2013 |
14913 |
385.83 |
| Oct 23 2013 |
9076 |
378.12 |
| Oct 23 2013 |
18545 |
454.93 |
| Oct 23 2013 |
14913 |
385.83 |
| Oct 16 2013 |
9111 |
378.12 |
| Oct 16 2013 |
18503 |
454.93 |
| Oct 16 2013 |
14914 |
385.83 |
| Oct 09 2013 |
9035 |
378.12 |
| Oct 09 2013 |
18503 |
454.93 |
| Oct 09 2013 |
14844 |
385.83 |
| Oct 02 2013 |
9035 |
378.12 |
| Oct 02 2013 |
18493 |
454.93 |
| Oct 02 2013 |
14868 |
385.83 |
| Sep 25 2013 |
9008 |
378.12 |
| Sep 25 2013 |
15367 |
426.24 |
| Sep 25 2013 |
13826 |
378.12 |
| Sep 18 2013 |
8932 |
378.12 |
| Sep 18 2013 |
15284 |
426.24 |
| Sep 18 2013 |
13710 |
378.12 |
| Sep 11 2013 |
8949 |
378.12 |
| Sep 11 2013 |
15205 |
426.24 |
| Sep 11 2013 |
13641 |
378.12 |
| Sep 04 2013 |
9016 |
378.12 |
| Sep 04 2013 |
15205 |
426.24 |
| Sep 04 2013 |
13706 |
378.12 |
| Aug 28 2013 |
9008 |
378.12 |
| Aug 28 2013 |
15179 |
426.24 |
| Aug 28 2013 |
13694 |
378.12 |
| Aug 21 2013 |
9049 |
378.12 |
| Aug 21 2013 |
15259 |
426.24 |
| Aug 21 2013 |
13769 |
378.12 |
| Aug 14 2013 |
11927 |
406.97 |
| Aug 14 2013 |
15343 |
426.24 |
| Aug 14 2013 |
16445 |
400.4 |
| Aug 07 2013 |
11932 |
406.97 |
| Aug 07 2013 |
12832 |
400.07 |
| Aug 07 2013 |
13270 |
375.16 |
| Jul 31 2013 |
12138 |
406.97 |
| Jul 31 2013 |
12958 |
400.07 |
| Jul 31 2013 |
13390 |
375.16 |
| Jul 24 2013 |
12303 |
409.75 |
| Jul 24 2013 |
13081 |
400.07 |
| Jul 24 2013 |
13753 |
377.38 |
| Jul 17 2013 |
12337 |
409.75 |
| Jul 17 2013 |
13129 |
400.07 |
| Jul 17 2013 |
13783 |
377.38 |
| Jul 10 2013 |
12415 |
409.75 |
| Jul 10 2013 |
13268 |
400.07 |
| Jul 10 2013 |
13942 |
377.38 |
| Jul 03 2013 |
12421 |
409.75 |
| Jul 03 2013 |
13412 |
400.07 |
| Jul 03 2013 |
13924 |
377.38 |
| Jun 26 2013 |
12394 |
409.75 |
| Jun 26 2013 |
13693 |
400.1 |
| Jun 26 2013 |
13656 |
374.29 |
| Jun 19 2013 |
12544 |
409.75 |
| Jun 19 2013 |
13837 |
400.1 |
| Jun 19 2013 |
13652 |
374.29 |
| Jun 12 2013 |
12613 |
409.75 |
| Jun 12 2013 |
13908 |
400.1 |
| Jun 12 2013 |
13870 |
374.29 |
| Jun 05 2013 |
13100 |
414.63 |
| Jun 05 2013 |
13746 |
400.1 |
| Jun 05 2013 |
14308 |
378.4 |
| May 29 2013 |
13009 |
414.63 |
| May 29 2013 |
13789 |
400.1 |
| May 29 2013 |
14307 |
378.4 |
| May 22 2013 |
13254 |
414.63 |
| May 22 2013 |
13994 |
400.1 |
| May 22 2013 |
14592 |
378.4 |
| May 15 2013 |
13234 |
414.63 |
| May 15 2013 |
14045 |
400.1 |
| May 15 2013 |
14606 |
378.4 |
| May 08 2013 |
11463 |
398.06 |
| May 08 2013 |
13987 |
400.1 |
| May 08 2013 |
14549 |
378.4 |
| May 01 2013 |
11721 |
398.06 |
| May 01 2013 |
14114 |
400.1 |
| May 01 2013 |
14709 |
378.4 |
| Apr 24 2013 |
11428 |
398.06 |
| Apr 24 2013 |
12686 |
386.81 |
| Apr 24 2013 |
14686 |
378.4 |
| Apr 17 2013 |
11483 |
398.06 |
| Apr 17 2013 |
12719 |
386.81 |
| Apr 17 2013 |
14754 |
378.4 |
| Apr 10 2013 |
11453 |
398.06 |
| Apr 10 2013 |
12567 |
386.81 |
| Apr 10 2013 |
14706 |
378.4 |
| Apr 03 2013 |
11448 |
398.06 |
| Apr 03 2013 |
12518 |
386.81 |
| Apr 03 2013 |
14690 |
378.4 |
| Mar 27 2013 |
11728 |
398.06 |
| Mar 27 2013 |
12514 |
386.81 |
| Mar 27 2013 |
14782 |
378.4 |
| Mar 20 2013 |
11689 |
398.06 |
| Mar 20 2013 |
14457 |
408.56 |
| Mar 20 2013 |
18247 |
404.36 |
| Mar 13 2013 |
8813 |
398.06 |
| Mar 13 2013 |
18252 |
404.36 |
| Oct 19 2012 |
10997 |
398.06 |
| Oct 19 2012 |
11005 |
387.17 |
| Oct 19 2012 |
17374 |
406.5 |
| Sep 23 2012 |
9401 |
380.43 |
| Sep 23 2012 |
12140 |
400.22 |
| Sep 23 2012 |
18338 |
414.24 |
| Aug 31 2012 |
9072 |
380.43 |
| Aug 31 2012 |
11842 |
400.22 |
| Aug 31 2012 |
17958 |
414.24 |
| Aug 24 2012 |
8982 |
380.43 |
| Aug 24 2012 |
11716 |
400.22 |
| Aug 24 2012 |
17825 |
414.24 |
| Aug 10 2012 |
8767 |
380.43 |
| Aug 10 2012 |
11361 |
400.22 |
| Aug 10 2012 |
17448 |
414.24 |
| Aug 03 2012 |
9095 |
386.64 |
| Aug 03 2012 |
11165 |
400.22 |
| Aug 03 2012 |
16553 |
408.89 |
| Jul 27 2012 |
10855 |
400.22 |
| Jul 27 2012 |
19183 |
431.14 |
| Jul 06 2012 |
10352 |
400.22 |
| Jul 06 2012 |
18698 |
431.14 |
| Jun 22 2012 |
21780 |
462.06 |
| Jun 15 2012 |
22149 |
462.06 |
| Jun 08 2012 |
21958 |
462.06 |
| Jun 01 2012 |
21660 |
462.06 |
| May 25 2012 |
20239 |
462.06 |
| May 18 2012 |
20470 |
462.06 |
| May 11 2012 |
20376 |
462.06 |
| May 04 2012 |
19851 |
462.06 |
| Apr 27 2012 |
19219 |
462.06 |
| Apr 13 2012 |
17792 |
462.06 |
| Apr 06 2012 |
17343 |
462.06 |
| Mar 27 2012 |
17019 |
462.06 |
