| May 06 2024 |
3408 |
464.54 |
| May 06 2024 |
1709 |
353.4 |
| May 06 2024 |
7748 |
442.31 |
| May 01 2024 |
3444 |
464.54 |
| May 01 2024 |
1714 |
353.4 |
| May 01 2024 |
7870 |
442.31 |
| Apr 24 2024 |
6027 |
462.74 |
| Apr 24 2024 |
1897 |
353.4 |
| Apr 24 2024 |
10478 |
425.89 |
| Apr 17 2024 |
6289 |
462.74 |
| Apr 17 2024 |
1872 |
353.4 |
| Apr 17 2024 |
10690 |
425.89 |
| Apr 10 2024 |
6258 |
462.74 |
| Apr 10 2024 |
1859 |
353.4 |
| Apr 10 2024 |
10657 |
425.89 |
| Apr 03 2024 |
6574 |
477.05 |
| Apr 03 2024 |
2171 |
365.27 |
| Apr 03 2024 |
10224 |
418.08 |
| Mar 27 2024 |
7080 |
511.36 |
| Mar 27 2024 |
14131 |
511.36 |
| Mar 21 2024 |
7152 |
511.36 |
| Mar 21 2024 |
14156 |
511.36 |
| Mar 14 2024 |
6939 |
511.36 |
| Mar 14 2024 |
6828 |
489.04 |
| Mar 14 2024 |
13934 |
506.9 |
| Mar 07 2024 |
6970 |
511.36 |
| Mar 07 2024 |
6870 |
489.04 |
| Mar 07 2024 |
13967 |
506.9 |
| Feb 29 2024 |
7127 |
511.36 |
| Feb 29 2024 |
6882 |
489.04 |
| Feb 29 2024 |
14071 |
506.9 |
| Feb 22 2024 |
10093 |
519.25 |
| Feb 22 2024 |
14941 |
519.25 |
| Feb 15 2024 |
9949 |
519.25 |
| Feb 15 2024 |
14883 |
519.25 |
| Feb 08 2024 |
9988 |
519.25 |
| Feb 08 2024 |
14905 |
519.25 |
| Feb 01 2024 |
9947 |
519.25 |
| Feb 01 2024 |
14849 |
519.25 |
| Jan 25 2024 |
9878 |
519.25 |
| Jan 25 2024 |
14748 |
519.25 |
| Jan 18 2024 |
9878 |
519.25 |
| Jan 18 2024 |
14750 |
519.25 |
| Jan 11 2024 |
9878 |
519.25 |
| Jan 11 2024 |
14742 |
519.25 |
| Jan 04 2024 |
9878 |
519.25 |
| Jan 04 2024 |
14352 |
519.25 |
| Dec 28 2023 |
9878 |
519.25 |
| Dec 28 2023 |
14326 |
519.25 |
| Dec 21 2023 |
9878 |
519.25 |
| Dec 21 2023 |
14326 |
519.25 |
| Dec 14 2023 |
9878 |
519.25 |
| Dec 14 2023 |
14296 |
519.25 |
| Dec 07 2023 |
9878 |
519.25 |
| Dec 07 2023 |
14296 |
519.25 |
| Nov 30 2023 |
9871 |
519.25 |
| Nov 30 2023 |
14297 |
519.25 |
| Nov 23 2023 |
9871 |
519.25 |
| Nov 23 2023 |
14273 |
519.25 |
| Nov 16 2023 |
9873 |
519.25 |
| Nov 16 2023 |
14148 |
519.25 |
| Nov 09 2023 |
9863 |
519.25 |
| Nov 09 2023 |
14044 |
519.25 |
| Nov 02 2023 |
9857 |
519.25 |
| Nov 02 2023 |
14038 |
519.25 |
| Oct 26 2023 |
9826 |
519.25 |
| Oct 26 2023 |
14038 |
519.25 |
| Oct 19 2023 |
9845 |
519.25 |
| Oct 19 2023 |
13973 |
519.25 |
| Oct 12 2023 |
9809 |
519.25 |
| Oct 12 2023 |
13910 |
519.25 |
| Oct 05 2023 |
9090 |
503.33 |
| Oct 05 2023 |
12594 |
503.33 |
| Sep 28 2023 |
9004 |
503.33 |
| Sep 28 2023 |
12452 |
503.33 |
| Sep 21 2023 |
9006 |
503.33 |
| Sep 21 2023 |
12373 |
503.33 |
| Sep 14 2023 |
9072 |
503.33 |
| Sep 14 2023 |
12512 |
503.33 |
| Sep 07 2023 |
9217 |
503.33 |
| Sep 07 2023 |
12724 |
503.33 |
| Aug 31 2023 |
9193 |
503.33 |
| Aug 31 2023 |
12772 |
503.33 |
| Aug 24 2023 |
9251 |
503.33 |
| Aug 24 2023 |
12565 |
503.33 |
| Aug 17 2023 |
9251 |
503.33 |
| Aug 17 2023 |
12689 |
503.33 |
| Aug 10 2023 |
9233 |
503.33 |
| Aug 10 2023 |
12698 |
503.33 |
| Aug 03 2023 |
9238 |
503.33 |
| Aug 03 2023 |
12689 |
503.33 |
| Jul 27 2023 |
9238 |
503.33 |
| Jul 27 2023 |
12738 |
503.33 |
| Jul 20 2023 |
9283 |
503.33 |
| Jul 20 2023 |
12298 |
503.33 |
| Jul 13 2023 |
9299 |
503.33 |
| Jul 13 2023 |
12328 |
503.33 |
| Jul 06 2023 |
9331 |
503.33 |
| Jul 06 2023 |
12336 |
503.33 |
| Jun 29 2023 |
9324 |
503.33 |
| Jun 29 2023 |
12380 |
503.33 |
| Jun 22 2023 |
9320 |
503.33 |
| Jun 22 2023 |
12408 |
503.33 |
| Jun 15 2023 |
9077 |
503.33 |
| Jun 15 2023 |
5200 |
372.76 |
| Jun 15 2023 |
7082 |
372.76 |
| Jun 08 2023 |
9066 |
503.33 |
| Jun 08 2023 |
5208 |
372.76 |
| Jun 08 2023 |
7126 |
372.76 |
| Jun 01 2023 |
9138 |
503.33 |
| Jun 01 2023 |
5125 |
372.76 |
| Jun 01 2023 |
7116 |
372.76 |
| May 25 2023 |
9118 |
503.33 |
| May 25 2023 |
5081 |
372.76 |
| May 25 2023 |
7081 |
372.76 |
| May 18 2023 |
9193 |
503.33 |
| May 18 2023 |
5041 |
372.76 |
| May 18 2023 |
7047 |
372.76 |
| May 11 2023 |
9247 |
503.33 |
| May 11 2023 |
5012 |
372.76 |
| May 11 2023 |
7010 |
372.52 |
| May 04 2023 |
9139 |
503.33 |
| May 04 2023 |
4941 |
372.76 |
| May 04 2023 |
6871 |
372.52 |
| Apr 27 2023 |
8922 |
503.33 |
| Apr 27 2023 |
4925 |
372.76 |
| Apr 27 2023 |
6796 |
372.52 |
| Apr 20 2023 |
8871 |
503.33 |
| Apr 20 2023 |
4871 |
372.76 |
| Apr 20 2023 |
6729 |
372.52 |
| Apr 13 2023 |
8853 |
503.33 |
| Apr 13 2023 |
4848 |
372.76 |
| Apr 13 2023 |
6709 |
372.52 |
| Apr 06 2023 |
8602 |
503.33 |
| Apr 06 2023 |
4844 |
372.76 |
| Apr 06 2023 |
6688 |
372.52 |
| Mar 30 2023 |
8398 |
503.33 |
| Mar 30 2023 |
4835 |
372.76 |
| Mar 30 2023 |
6667 |
372.52 |
| Mar 23 2023 |
8456 |
503.33 |
| Mar 23 2023 |
4781 |
372.76 |
| Mar 23 2023 |
6625 |
372.52 |
| Mar 16 2023 |
8380 |
503.33 |
| Mar 16 2023 |
4753 |
372.76 |
| Mar 16 2023 |
6580 |
372.52 |
| Mar 09 2023 |
8314 |
503.33 |
| Mar 09 2023 |
4731 |
372.76 |
| Mar 09 2023 |
6519 |
372.52 |
| Mar 02 2023 |
8274 |
503.33 |
| Mar 02 2023 |
4691 |
372.76 |
| Mar 02 2023 |
6483 |
372.52 |
| Feb 23 2023 |
6643 |
461.28 |
| Feb 23 2023 |
4689 |
372.76 |
| Feb 23 2023 |
6486 |
372.52 |
| Feb 16 2023 |
6555 |
461.28 |
| Feb 16 2023 |
4651 |
372.76 |
| Feb 16 2023 |
6414 |
372.52 |
| Feb 09 2023 |
6458 |
461.28 |
| Feb 09 2023 |
4635 |
372.76 |
| Feb 09 2023 |
6410 |
372.52 |
| Feb 02 2023 |
6418 |
461.28 |
| Feb 02 2023 |
4602 |
372.76 |
| Feb 02 2023 |
6396 |
372.52 |
| Jan 26 2023 |
6313 |
461.28 |
| Jan 26 2023 |
4574 |
372.76 |
| Jan 26 2023 |
6383 |
372.52 |
| Jan 19 2023 |
6313 |
461.28 |
| Jan 19 2023 |
4555 |
372.76 |
| Jan 19 2023 |
6377 |
372.52 |
| Jan 12 2023 |
6313 |
461.28 |
| Jan 12 2023 |
4554 |
372.76 |
| Jan 12 2023 |
6377 |
372.52 |
| Jan 05 2023 |
6313 |
461.28 |
| Jan 05 2023 |
4554 |
372.76 |
| Jan 05 2023 |
6378 |
372.52 |
| Dec 29 2022 |
6313 |
461.28 |
| Dec 29 2022 |
4554 |
372.76 |
| Dec 29 2022 |
6378 |
372.52 |
| Dec 22 2022 |
6313 |
461.28 |
| Dec 22 2022 |
4554 |
372.76 |
| Dec 22 2022 |
6378 |
372.52 |
| Dec 15 2022 |
2603 |
377.18 |
| Dec 15 2022 |
4555 |
372.76 |
| Dec 15 2022 |
6358 |
372.18 |
| Dec 08 2022 |
2603 |
377.18 |
| Dec 08 2022 |
4550 |
372.76 |
| Dec 08 2022 |
6352 |
372.18 |
| Dec 01 2022 |
2603 |
377.18 |
| Dec 01 2022 |
4550 |
372.76 |
| Dec 01 2022 |
6352 |
372.18 |
| Nov 24 2022 |
2603 |
377.18 |
| Nov 24 2022 |
4550 |
372.76 |
| Nov 24 2022 |
6352 |
372.18 |
| Nov 17 2022 |
2602 |
377.18 |
| Nov 17 2022 |
4550 |
372.76 |
| Nov 17 2022 |
6348 |
372.18 |
| Nov 10 2022 |
2602 |
377.18 |
| Nov 10 2022 |
4550 |
372.76 |
| Nov 10 2022 |
6349 |
372.18 |
| Nov 03 2022 |
2602 |
377.18 |
| Nov 03 2022 |
4535 |
372.76 |
| Nov 03 2022 |
6334 |
372.18 |
| Oct 27 2022 |
2602 |
377.18 |
| Oct 27 2022 |
4529 |
372.76 |
| Oct 27 2022 |
6325 |
372.18 |
| Oct 20 2022 |
2607 |
377.18 |
| Oct 20 2022 |
4529 |
372.76 |
| Oct 20 2022 |
6330 |
372.18 |
| Oct 13 2022 |
2587 |
377.18 |
| Oct 13 2022 |
4529 |
372.76 |
| Oct 13 2022 |
6324 |
372.18 |
| Oct 06 2022 |
2299 |
369.39 |
| Oct 06 2022 |
4449 |
370.17 |
| Oct 06 2022 |
6322 |
372.18 |
| Sep 29 2022 |
2276 |
369.39 |
| Sep 29 2022 |
4290 |
365.15 |
| Sep 29 2022 |
6325 |
372.18 |
| Sep 22 2022 |
2270 |
369.39 |
| Sep 22 2022 |
4282 |
365.15 |
| Sep 22 2022 |
6312 |
372.18 |
| Sep 15 2022 |
2264 |
369.39 |
| Sep 15 2022 |
4275 |
365.15 |
| Sep 15 2022 |
6309 |
372.18 |
| Sep 08 2022 |
2262 |
369.39 |
| Sep 08 2022 |
4229 |
365.15 |
| Sep 08 2022 |
6283 |
372.18 |
| Sep 01 2022 |
2249 |
369.39 |
| Sep 01 2022 |
4174 |
365.15 |
| Sep 01 2022 |
6198 |
372.18 |
| Aug 25 2022 |
2248 |
369.39 |
| Aug 25 2022 |
4126 |
365.15 |
| Aug 25 2022 |
6143 |
372.18 |
| Aug 18 2022 |
2254 |
369.39 |
| Aug 18 2022 |
4100 |
365.15 |
| Aug 18 2022 |
6099 |
372.18 |
| Aug 11 2022 |
2255 |
369.39 |
| Aug 11 2022 |
4040 |
365.15 |
| Aug 11 2022 |
6065 |
372.18 |
| Aug 04 2022 |
2238 |
369.39 |
| Aug 04 2022 |
4038 |
365.15 |
| Aug 04 2022 |
6049 |
372.18 |
| Jul 28 2022 |
2230 |
369.39 |
| Jul 28 2022 |
3970 |
365.15 |
| Jul 28 2022 |
5979 |
372.18 |
| Jul 21 2022 |
2187 |
369.39 |
| Jul 21 2022 |
3904 |
365.15 |
| Jul 21 2022 |
5903 |
372.18 |
| Jul 14 2022 |
2184 |
369.39 |
| Jul 14 2022 |
3896 |
365.15 |
| Jul 14 2022 |
5877 |
372.18 |
| Jul 07 2022 |
2177 |
369.39 |
| Jul 07 2022 |
3855 |
365.15 |
| Jul 07 2022 |
5829 |
372.18 |
| Jun 30 2022 |
2170 |
369.39 |
| Jun 30 2022 |
3833 |
365.15 |
| Jun 30 2022 |
5801 |
372.18 |
| Jun 23 2022 |
2169 |
369.39 |
| Jun 23 2022 |
3815 |
365.15 |
| Jun 23 2022 |
5775 |
372.18 |
| Jun 16 2022 |
2157 |
369.39 |
| Jun 16 2022 |
3652 |
365.15 |
| Jun 16 2022 |
5646 |
372.18 |
| Jun 09 2022 |
2118 |
369.39 |
| Jun 09 2022 |
3624 |
365.15 |
| Jun 09 2022 |
5561 |
372.18 |
| Jun 02 2022 |
2062 |
369.39 |
| Jun 02 2022 |
3488 |
365.15 |
| Jun 02 2022 |
5408 |
372.18 |
| May 26 2022 |
2038 |
369.39 |
| May 26 2022 |
3432 |
365.15 |
| May 26 2022 |
5293 |
372.18 |
| May 19 2022 |
2051 |
369.39 |
| May 19 2022 |
3324 |
365.15 |
| May 19 2022 |
5162 |
372.18 |
| May 12 2022 |
2044 |
369.39 |
| May 12 2022 |
3305 |
365.15 |
| May 12 2022 |
5118 |
372.18 |
| May 05 2022 |
1942 |
369.39 |
| May 05 2022 |
3192 |
365.15 |
| May 05 2022 |
4985 |
372.18 |
| Apr 28 2022 |
2091 |
369.39 |
| Apr 28 2022 |
3119 |
365.15 |
| Apr 28 2022 |
4860 |
372.18 |
| Apr 21 2022 |
1944 |
369.39 |
| Apr 21 2022 |
3011 |
365.15 |
| Apr 21 2022 |
4676 |
372.18 |
| Apr 14 2022 |
1969 |
369.39 |
| Apr 14 2022 |
2979 |
365.15 |
| Apr 14 2022 |
4595 |
372.18 |
| Apr 07 2022 |
1996 |
369.39 |
| Apr 07 2022 |
2936 |
365.15 |
| Apr 07 2022 |
4527 |
372.18 |
| Mar 31 2022 |
2005 |
369.39 |
| Mar 31 2022 |
2926 |
365.15 |
| Mar 31 2022 |
4517 |
372.18 |
| Mar 24 2022 |
1973 |
369.39 |
| Mar 24 2022 |
2865 |
365.15 |
| Mar 24 2022 |
4408 |
372.18 |
| Mar 17 2022 |
1971 |
369.39 |
| Mar 17 2022 |
2828 |
365.15 |
| Mar 17 2022 |
4370 |
372.18 |
| Mar 10 2022 |
1987 |
369.39 |
| Mar 10 2022 |
2806 |
365.15 |
| Mar 10 2022 |
4299 |
372.18 |
| Mar 03 2022 |
1893 |
369.39 |
| Mar 03 2022 |
2811 |
365.15 |
| Mar 03 2022 |
4307 |
372.18 |
| Feb 24 2022 |
1736 |
369.39 |
| Feb 24 2022 |
2789 |
365.15 |
| Feb 24 2022 |
4200 |
372.18 |
| Feb 17 2022 |
1563 |
369.39 |
| Feb 17 2022 |
2617 |
365.15 |
| Feb 17 2022 |
3919 |
372.18 |
| Feb 10 2022 |
1552 |
369.39 |
| Feb 10 2022 |
2638 |
365.15 |
| Feb 10 2022 |
3986 |
372.18 |
| Feb 03 2022 |
1545 |
369.39 |
| Feb 03 2022 |
2656 |
365.15 |
| Feb 03 2022 |
4007 |
372.18 |
| Jan 27 2022 |
1525 |
369.39 |
| Jan 27 2022 |
2664 |
365.15 |
| Jan 27 2022 |
4006 |
372.18 |
| Jan 20 2022 |
1525 |
369.39 |
| Jan 20 2022 |
2681 |
365.15 |
| Jan 20 2022 |
4020 |
372.18 |
| Jan 13 2022 |
1525 |
369.39 |
| Jan 13 2022 |
2697 |
365.15 |
| Jan 13 2022 |
4027 |
372.18 |
| Jan 06 2022 |
1525 |
369.39 |
| Jan 06 2022 |
2697 |
365.15 |
| Jan 06 2022 |
4027 |
372.18 |
| Dec 30 2021 |
1527 |
369.39 |
| Dec 30 2021 |
2698 |
365.15 |
| Dec 30 2021 |
4028 |
372.18 |
| Dec 23 2021 |
1527 |
369.39 |
| Dec 23 2021 |
2698 |
365.15 |
| Dec 23 2021 |
4028 |
372.18 |
| Dec 16 2021 |
1527 |
369.39 |
| Dec 16 2021 |
2698 |
365.15 |
| Dec 16 2021 |
4028 |
372.18 |
| Dec 09 2021 |
1527 |
369.39 |
| Dec 09 2021 |
2698 |
365.15 |
| Dec 09 2021 |
4028 |
372.18 |
| Dec 02 2021 |
1527 |
369.39 |
| Dec 02 2021 |
2699 |
365.15 |
| Dec 02 2021 |
4028 |
372.18 |
| Nov 25 2021 |
1527 |
369.39 |
| Nov 25 2021 |
2699 |
365.15 |
| Nov 25 2021 |
4028 |
372.18 |
| Nov 18 2021 |
1527 |
369.39 |
| Nov 18 2021 |
2699 |
365.15 |
| Nov 18 2021 |
4028 |
372.18 |
| Nov 11 2021 |
1528 |
369.39 |
| Nov 11 2021 |
2699 |
365.15 |
| Nov 11 2021 |
4028 |
372.18 |
| Nov 04 2021 |
1532 |
369.39 |
| Nov 04 2021 |
2699 |
365.15 |
| Nov 04 2021 |
4036 |
372.18 |
| Oct 28 2021 |
1532 |
369.39 |
| Oct 28 2021 |
2699 |
365.15 |
| Oct 28 2021 |
4036 |
372.18 |
| Oct 21 2021 |
1532 |
369.39 |
| Oct 21 2021 |
2699 |
365.15 |
| Oct 21 2021 |
4036 |
372.18 |
| Oct 14 2021 |
1527 |
369.39 |
| Oct 14 2021 |
2699 |
365.15 |
| Oct 14 2021 |
4039 |
372.18 |
| Oct 07 2021 |
1525 |
369.39 |
| Oct 07 2021 |
2700 |
365.15 |
| Oct 07 2021 |
4040 |
372.18 |
| Sep 30 2021 |
1521 |
369.39 |
| Sep 30 2021 |
2671 |
365.15 |
| Sep 30 2021 |
4002 |
372.18 |
| Sep 23 2021 |
1537 |
369.39 |
| Sep 23 2021 |
2580 |
365.15 |
| Sep 23 2021 |
3587 |
362.22 |
| Sep 16 2021 |
1513 |
369.39 |
| Sep 16 2021 |
2547 |
365.15 |
| Sep 16 2021 |
3495 |
362.22 |
| Sep 09 2021 |
1512 |
369.39 |
| Sep 09 2021 |
2528 |
365.15 |
| Sep 09 2021 |
3487 |
362.22 |
| Sep 02 2021 |
1847 |
393.08 |
| Sep 02 2021 |
2419 |
365.15 |
| Sep 02 2021 |
3373 |
362.22 |
| Aug 26 2021 |
1811 |
393.08 |
| Aug 26 2021 |
2406 |
365.15 |
| Aug 26 2021 |
3375 |
362.22 |
| Aug 19 2021 |
1809 |
393.08 |
| Aug 19 2021 |
2246 |
365.15 |
| Aug 19 2021 |
3253 |
362.22 |
| Aug 12 2021 |
1788 |
393.08 |
| Aug 12 2021 |
2214 |
365.15 |
| Aug 12 2021 |
3210 |
362.22 |
| Aug 05 2021 |
1726 |
393.08 |
| Aug 05 2021 |
2162 |
365.15 |
| Aug 05 2021 |
3110 |
362.22 |
| Jul 29 2021 |
1716 |
393.08 |
| Jul 29 2021 |
2122 |
365.15 |
| Jul 29 2021 |
3057 |
362.22 |
| Jul 22 2021 |
1657 |
393.08 |
| Jul 22 2021 |
1978 |
365.15 |
| Jul 22 2021 |
2887 |
362.22 |
| Jul 15 2021 |
1702 |
393.08 |
| Jul 15 2021 |
1933 |
365.15 |
| Jul 15 2021 |
2835 |
362.22 |
| Jul 08 2021 |
1714 |
393.08 |
| Jul 08 2021 |
1916 |
365.15 |
| Jul 08 2021 |
2805 |
362.22 |
| Jul 01 2021 |
1725 |
393.08 |
| Jul 01 2021 |
1869 |
365.15 |
| Jul 01 2021 |
2762 |
362.22 |
| Jun 24 2021 |
1679 |
393.08 |
| Jun 24 2021 |
1843 |
365.15 |
| Jun 24 2021 |
2730 |
362.22 |
| Jun 17 2021 |
1647 |
393.08 |
| Jun 17 2021 |
742 |
360.41 |
| Jun 17 2021 |
2619 |
363.89 |
| Jun 10 2021 |
1580 |
393.08 |
| Jun 10 2021 |
692 |
360.41 |
| Jun 10 2021 |
2411 |
363.89 |
| Jun 03 2021 |
2326 |
363.89 |
| May 27 2021 |
705 |
393.08 |
| May 27 2021 |
706 |
360.41 |
| May 27 2021 |
1445 |
363.89 |
| May 07 2021 |
3432 |
363.89 |
| Apr 30 2021 |
904 |
369.39 |
| Apr 30 2021 |
899 |
360.41 |
| Apr 30 2021 |
1538 |
364.9 |
| Apr 23 2021 |
697 |
369.39 |
| Apr 23 2021 |
822 |
360.41 |
| Apr 23 2021 |
1322 |
364.9 |
| Apr 16 2021 |
496 |
369.39 |
| Apr 16 2021 |
761 |
360.41 |
| Apr 16 2021 |
1139 |
364.9 |
| Apr 09 2021 |
448 |
369.39 |
| Apr 09 2021 |
507 |
360.41 |
| Apr 09 2021 |
829 |
364.9 |
| Apr 02 2021 |
441 |
369.39 |
| Apr 02 2021 |
501 |
360.41 |
| Apr 02 2021 |
822 |
364.9 |
| Mar 26 2021 |
327 |
369.39 |
| Mar 26 2021 |
416 |
360.41 |
| Mar 26 2021 |
699 |
364.9 |
| Mar 19 2021 |
262 |
361.6 |
| Mar 19 2021 |
327 |
360.41 |
| Mar 19 2021 |
545 |
360.81 |
| Mar 12 2021 |
244 |
361.6 |
| Mar 12 2021 |
270 |
360.41 |
| Mar 12 2021 |
481 |
360.81 |
| Mar 05 2021 |
387 |
361.6 |
| Mar 05 2021 |
381 |
360.41 |
| Mar 05 2021 |
649 |
360.81 |
| Feb 26 2021 |
425 |
361.6 |
| Feb 26 2021 |
462 |
360.41 |
| Feb 26 2021 |
739 |
360.81 |
| Feb 19 2021 |
506 |
361.6 |
| Feb 19 2021 |
475 |
360.41 |
| Feb 19 2021 |
795 |
360.81 |
| Feb 12 2021 |
564 |
361.6 |
| Feb 12 2021 |
523 |
360.41 |
| Feb 12 2021 |
854 |
360.81 |
| Feb 05 2021 |
575 |
361.6 |
| Feb 05 2021 |
542 |
360.41 |
| Feb 05 2021 |
889 |
360.81 |
| Jan 29 2021 |
577 |
361.6 |
| Jan 29 2021 |
555 |
360.41 |
| Jan 29 2021 |
905 |
360.81 |
| Jan 22 2021 |
596 |
361.6 |
| Jan 22 2021 |
562 |
360.41 |
| Jan 22 2021 |
922 |
360.81 |
| Jan 15 2021 |
596 |
361.6 |
| Jan 15 2021 |
577 |
360.41 |
| Jan 15 2021 |
955 |
360.81 |
| Jan 08 2021 |
596 |
361.6 |
| Jan 08 2021 |
577 |
360.41 |
| Jan 08 2021 |
955 |
360.81 |
| Jan 01 2021 |
596 |
361.6 |
| Jan 01 2021 |
577 |
360.41 |
| Jan 01 2021 |
952 |
360.81 |
| Dec 25 2020 |
596 |
361.6 |
| Dec 25 2020 |
577 |
360.41 |
| Dec 25 2020 |
952 |
360.81 |
| Dec 18 2020 |
596 |
361.6 |
| Dec 18 2020 |
577 |
360.41 |
| Dec 18 2020 |
952 |
360.81 |
| Dec 11 2020 |
596 |
361.6 |
| Dec 11 2020 |
577 |
360.41 |
| Dec 11 2020 |
952 |
360.81 |
| Dec 04 2020 |
596 |
361.6 |
| Dec 04 2020 |
574 |
360.41 |
| Dec 04 2020 |
951 |
360.81 |
| Nov 27 2020 |
596 |
361.6 |
| Nov 27 2020 |
574 |
360.41 |
| Nov 27 2020 |
951 |
360.81 |
| Nov 20 2020 |
596 |
361.6 |
| Nov 20 2020 |
574 |
360.41 |
| Nov 20 2020 |
951 |
360.81 |
| Nov 13 2020 |
596 |
361.6 |
| Nov 13 2020 |
574 |
360.41 |
| Nov 13 2020 |
951 |
360.81 |
| Nov 06 2020 |
596 |
361.6 |
| Nov 06 2020 |
574 |
360.41 |
| Nov 06 2020 |
962 |
360.81 |
| Oct 30 2020 |
594 |
361.6 |
| Oct 30 2020 |
573 |
360.41 |
| Oct 30 2020 |
930 |
360.81 |
| Oct 23 2020 |
581 |
361.6 |
| Oct 23 2020 |
573 |
360.41 |
| Oct 23 2020 |
923 |
360.81 |
| Oct 16 2020 |
474 |
353.76 |
| Oct 16 2020 |
745 |
353.76 |
| Sep 04 2020 |
2069 |
416.76 |
| Sep 04 2020 |
3077 |
416.76 |
| Aug 28 2020 |
2230 |
416.76 |
| Aug 28 2020 |
3350 |
416.76 |
| Aug 21 2020 |
2392 |
416.76 |
| Aug 21 2020 |
3651 |
416.76 |
| Aug 14 2020 |
2450 |
416.76 |
| Aug 14 2020 |
3745 |
416.76 |
| Aug 07 2020 |
2667 |
416.76 |
| Aug 07 2020 |
4040 |
416.76 |
| Jul 31 2020 |
2825 |
416.76 |
| Jul 31 2020 |
4273 |
416.76 |
| Jul 24 2020 |
2946 |
416.76 |
| Jul 24 2020 |
4565 |
416.76 |
| Jul 17 2020 |
3174 |
416.76 |
| Jul 17 2020 |
4807 |
416.76 |
| Jul 10 2020 |
3299 |
416.76 |
| Jul 10 2020 |
5069 |
416.76 |
| Jul 03 2020 |
3373 |
416.76 |
| Jul 03 2020 |
5100 |
416.76 |
| Jun 26 2020 |
3573 |
416.76 |
| Jun 26 2020 |
5409 |
416.76 |
| Jun 19 2020 |
3667 |
416.76 |
| Jun 19 2020 |
5647 |
416.76 |
| Jun 12 2020 |
3818 |
416.76 |
| Jun 12 2020 |
5822 |
416.76 |
| Jun 05 2020 |
3892 |
416.76 |
| Jun 05 2020 |
5988 |
416.76 |
| May 29 2020 |
4035 |
416.76 |
| May 29 2020 |
6195 |
416.76 |
| May 22 2020 |
4206 |
416.76 |
| May 22 2020 |
6439 |
416.76 |
| May 15 2020 |
4394 |
416.76 |
| May 15 2020 |
10947 |
495.91 |
| May 15 2020 |
9539 |
443.15 |
| May 08 2020 |
4497 |
416.76 |
| May 08 2020 |
11212 |
495.91 |
| May 08 2020 |
9767 |
443.15 |
| May 01 2020 |
4774 |
416.76 |
| May 01 2020 |
6034 |
426.18 |
| May 01 2020 |
7800 |
421.47 |
| Apr 24 2020 |
4962 |
416.76 |
| Apr 24 2020 |
6184 |
425.26 |
| Apr 24 2020 |
6732 |
407.73 |
| Apr 17 2020 |
5180 |
416.76 |
| Apr 17 2020 |
6220 |
425.26 |
| Apr 17 2020 |
6903 |
407.73 |
| Apr 10 2020 |
5344 |
416.76 |
| Apr 10 2020 |
6329 |
425.26 |
| Apr 10 2020 |
7066 |
407.73 |
| Apr 03 2020 |
5573 |
416.76 |
| Apr 03 2020 |
6499 |
425.26 |
| Apr 03 2020 |
7280 |
407.73 |
| Mar 27 2020 |
8535 |
445.87 |
| Mar 27 2020 |
5113 |
408.24 |
| Mar 27 2020 |
5124 |
385.83 |
| Mar 20 2020 |
8661 |
445.87 |
| Mar 20 2020 |
5185 |
408.24 |
| Mar 20 2020 |
5220 |
385.83 |
| Mar 13 2020 |
8855 |
445.87 |
| Mar 13 2020 |
5223 |
408.24 |
| Mar 13 2020 |
5301 |
385.83 |
| Mar 06 2020 |
9016 |
445.87 |
| Mar 06 2020 |
5267 |
408.24 |
| Mar 06 2020 |
5346 |
385.83 |
| Feb 28 2020 |
9075 |
445.87 |
| Feb 28 2020 |
5244 |
408.24 |
| Feb 28 2020 |
5373 |
385.83 |
| Feb 21 2020 |
8905 |
445.87 |
| Feb 21 2020 |
5177 |
408.24 |
| Feb 21 2020 |
5301 |
385.83 |
| Feb 14 2020 |
8937 |
445.87 |
| Feb 14 2020 |
5207 |
408.24 |
| Feb 14 2020 |
5315 |
385.83 |
| Feb 07 2020 |
8921 |
445.87 |
| Feb 07 2020 |
5169 |
408.24 |
| Feb 07 2020 |
5293 |
385.83 |
| Jan 31 2020 |
9444 |
450.4 |
| Jan 31 2020 |
4601 |
401.43 |
| Jan 31 2020 |
5307 |
385.83 |
| Jan 24 2020 |
9444 |
450.4 |
| Jan 24 2020 |
4614 |
401.43 |
| Jan 24 2020 |
5316 |
385.83 |
| Jan 17 2020 |
9451 |
450.4 |
| Jan 17 2020 |
4585 |
401.43 |
| Jan 17 2020 |
5294 |
385.83 |
| Jan 10 2020 |
9451 |
450.4 |
| Jan 10 2020 |
4584 |
401.43 |
| Jan 10 2020 |
5291 |
385.83 |
| Jan 03 2020 |
9453 |
450.4 |
| Jan 03 2020 |
4589 |
401.43 |
| Jan 03 2020 |
5293 |
385.83 |
| Dec 27 2019 |
9453 |
450.4 |
| Dec 27 2019 |
4589 |
401.43 |
| Dec 27 2019 |
5294 |
385.83 |
| Dec 20 2019 |
9453 |
450.4 |
| Dec 20 2019 |
4589 |
401.43 |
| Dec 20 2019 |
5294 |
385.83 |
| Dec 13 2019 |
9454 |
450.4 |
| Dec 13 2019 |
4589 |
401.43 |
| Dec 13 2019 |
5294 |
385.83 |
| Dec 06 2019 |
9454 |
450.4 |
| Dec 06 2019 |
4586 |
401.43 |
| Dec 06 2019 |
5292 |
385.83 |
| Nov 29 2019 |
9454 |
450.4 |
| Nov 29 2019 |
4577 |
401.43 |
| Nov 29 2019 |
5302 |
385.83 |
| Nov 22 2019 |
9454 |
450.4 |
| Nov 22 2019 |
4577 |
401.43 |
| Nov 22 2019 |
5302 |
385.83 |
| Nov 15 2019 |
9454 |
450.4 |
| Nov 15 2019 |
4578 |
401.43 |
| Nov 15 2019 |
5303 |
385.83 |
| Nov 08 2019 |
9429 |
450.4 |
| Nov 08 2019 |
4581 |
401.43 |
| Nov 08 2019 |
5285 |
385.83 |
| Nov 01 2019 |
9241 |
450.4 |
| Nov 01 2019 |
4580 |
401.43 |
| Nov 01 2019 |
5214 |
385.83 |
| Oct 25 2019 |
9241 |
450.4 |
| Oct 25 2019 |
4590 |
401.43 |
| Oct 25 2019 |
5220 |
385.83 |
| Oct 18 2019 |
9279 |
450.4 |
| Oct 18 2019 |
4590 |
401.43 |
| Oct 18 2019 |
5228 |
385.83 |
| Oct 11 2019 |
9261 |
450.4 |
| Oct 11 2019 |
4589 |
401.43 |
| Oct 11 2019 |
5224 |
385.83 |
| Oct 04 2019 |
9237 |
450.4 |
| Oct 04 2019 |
4596 |
401.43 |
| Oct 04 2019 |
5231 |
385.83 |
| Sep 27 2019 |
9240 |
450.4 |
| Sep 27 2019 |
4589 |
401.43 |
| Sep 27 2019 |
5281 |
385.83 |
| Sep 20 2019 |
11256 |
472.82 |
| Sep 20 2019 |
4594 |
401.43 |
| Sep 20 2019 |
6983 |
401.43 |
| Sep 13 2019 |
11318 |
472.82 |
| Sep 13 2019 |
4578 |
401.43 |
| Sep 13 2019 |
6996 |
401.43 |
| Sep 06 2019 |
11524 |
472.82 |
| Sep 06 2019 |
4588 |
401.43 |
| Sep 06 2019 |
7093 |
401.43 |
| Aug 30 2019 |
11584 |
472.82 |
| Aug 30 2019 |
4628 |
401.43 |
| Aug 30 2019 |
7158 |
401.43 |
| Aug 23 2019 |
11736 |
472.82 |
| Aug 23 2019 |
4675 |
401.43 |
| Aug 23 2019 |
7223 |
401.43 |
| Aug 16 2019 |
11692 |
472.82 |
| Aug 16 2019 |
4715 |
401.43 |
| Aug 16 2019 |
7229 |
401.43 |
| Aug 09 2019 |
11757 |
472.82 |
| Aug 09 2019 |
4715 |
401.43 |
| Aug 09 2019 |
7252 |
401.43 |
| Aug 02 2019 |
11867 |
472.82 |
| Aug 02 2019 |
4762 |
401.43 |
| Aug 02 2019 |
7306 |
401.43 |
| Jul 26 2019 |
11864 |
472.82 |
| Jul 26 2019 |
4819 |
401.43 |
| Jul 26 2019 |
7372 |
401.43 |
| Jul 19 2019 |
12049 |
472.82 |
| Jul 19 2019 |
4837 |
401.43 |
| Jul 19 2019 |
7401 |
401.43 |
| Jul 12 2019 |
12035 |
472.82 |
| Jul 12 2019 |
5013 |
401.43 |
| Jul 12 2019 |
7532 |
401.43 |
| Jul 05 2019 |
12205 |
472.82 |
| Jul 05 2019 |
5229 |
401.43 |
| Jul 05 2019 |
7790 |
401.43 |
| Jun 28 2019 |
12299 |
472.82 |
| Jun 28 2019 |
5318 |
401.43 |
| Jun 28 2019 |
7921 |
401.43 |
| Jun 21 2019 |
12283 |
472.82 |
| Jun 21 2019 |
5302 |
401.43 |
| Jun 21 2019 |
7883 |
401.43 |
| Jun 14 2019 |
12286 |
472.82 |
| Jun 14 2019 |
5386 |
401.43 |
| Jun 14 2019 |
7892 |
401.43 |
| Jun 07 2019 |
12384 |
472.82 |
| Jun 07 2019 |
5494 |
401.43 |
| Jun 07 2019 |
8008 |
401.43 |
| May 31 2019 |
12360 |
472.82 |
| May 31 2019 |
5473 |
401.43 |
| May 31 2019 |
7997 |
401.43 |
| May 24 2019 |
12332 |
472.82 |
| May 24 2019 |
5547 |
401.43 |
| May 24 2019 |
8031 |
401.43 |
| May 17 2019 |
12390 |
472.82 |
| May 17 2019 |
5599 |
401.43 |
| May 17 2019 |
8068 |
401.43 |
| May 10 2019 |
12493 |
472.82 |
| May 10 2019 |
7788 |
424.52 |
| May 10 2019 |
10708 |
421.99 |
| May 03 2019 |
7535 |
506.6 |
| May 03 2019 |
13816 |
486.55 |
| May 03 2019 |
10268 |
449.09 |
| May 03 2019 |
13392 |
440.34 |
| Apr 26 2019 |
7540 |
506.6 |
| Apr 26 2019 |
13973 |
486.55 |
| Apr 26 2019 |
9706 |
443.39 |
| Apr 26 2019 |
13129 |
440.34 |
| Apr 19 2019 |
7599 |
506.6 |
| Apr 19 2019 |
13916 |
486.55 |
| Apr 19 2019 |
9852 |
443.39 |
| Apr 19 2019 |
13060 |
440.34 |
| Apr 18 2019 |
7610 |
506.6 |
| Apr 18 2019 |
13922 |
486.55 |
| Apr 18 2019 |
9865 |
443.39 |
| Apr 12 2019 |
7591 |
506.6 |
| Apr 12 2019 |
13931 |
486.55 |
| Apr 12 2019 |
10006 |
443.39 |
| Apr 12 2019 |
13112 |
440.34 |
| Apr 05 2019 |
7502 |
506.6 |
| Apr 05 2019 |
14333 |
498.13 |
| Apr 05 2019 |
12339 |
468.73 |
| Apr 05 2019 |
18458 |
483.43 |
| Mar 29 2019 |
7169 |
506.6 |
| Mar 29 2019 |
14227 |
498.13 |
| Mar 29 2019 |
12164 |
468.73 |
| Mar 29 2019 |
18246 |
483.43 |
| Mar 22 2019 |
7315 |
506.6 |
| Mar 22 2019 |
13957 |
498.13 |
| Mar 22 2019 |
12198 |
470.88 |
| Mar 22 2019 |
16397 |
470.41 |
| Mar 15 2019 |
7625 |
506.6 |
| Mar 15 2019 |
14067 |
498.13 |
| Mar 15 2019 |
12149 |
470.88 |
| Mar 15 2019 |
16407 |
470.41 |
| Mar 08 2019 |
7314 |
506.6 |
| Mar 08 2019 |
13850 |
498.13 |
| Mar 08 2019 |
12058 |
470.88 |
| Mar 08 2019 |
16184 |
470.41 |
| Mar 01 2019 |
7492 |
506.6 |
| Mar 01 2019 |
13934 |
498.13 |
| Mar 01 2019 |
12066 |
470.88 |
| Mar 01 2019 |
16252 |
470.41 |
| Feb 22 2019 |
7506 |
506.6 |
| Feb 22 2019 |
13995 |
498.13 |
| Feb 22 2019 |
12099 |
470.88 |
| Feb 22 2019 |
16314 |
470.41 |
| Feb 15 2019 |
7487 |
506.6 |
| Feb 15 2019 |
13888 |
498.13 |
| Feb 15 2019 |
12011 |
470.88 |
| Feb 15 2019 |
16167 |
470.41 |
| Feb 08 2019 |
7658 |
506.6 |
| Feb 08 2019 |
15904 |
527.73 |
| Feb 08 2019 |
12875 |
481.9 |
| Feb 08 2019 |
18621 |
493.36 |
| Feb 01 2019 |
7681 |
506.6 |
| Feb 01 2019 |
15911 |
527.73 |
| Feb 01 2019 |
12905 |
481.9 |
| Feb 01 2019 |
18642 |
493.36 |
| Jan 25 2019 |
7681 |
506.6 |
| Jan 25 2019 |
15944 |
527.73 |
| Jan 25 2019 |
12922 |
481.9 |
| Jan 25 2019 |
18678 |
493.36 |
| Jan 18 2019 |
7711 |
506.6 |
| Jan 18 2019 |
16022 |
527.73 |
| Jan 18 2019 |
12947 |
481.9 |
| Jan 18 2019 |
18716 |
493.36 |
| Jan 11 2019 |
7711 |
506.6 |
| Jan 11 2019 |
16022 |
527.73 |
| Jan 11 2019 |
12926 |
481.9 |
| Jan 11 2019 |
18699 |
493.36 |
| Jan 04 2019 |
7711 |
506.6 |
| Jan 04 2019 |
16023 |
527.73 |
| Jan 04 2019 |
12938 |
481.9 |
| Jan 04 2019 |
18708 |
493.36 |
| Dec 28 2018 |
7712 |
506.6 |
| Dec 28 2018 |
16023 |
527.73 |
| Dec 28 2018 |
12938 |
481.9 |
| Dec 28 2018 |
18708 |
493.36 |
| Dec 21 2018 |
7712 |
506.6 |
| Dec 21 2018 |
16023 |
527.73 |
| Dec 21 2018 |
12938 |
481.9 |
| Dec 21 2018 |
18708 |
493.36 |
| Dec 14 2018 |
7712 |
506.6 |
| Dec 14 2018 |
16023 |
527.73 |
| Dec 14 2018 |
12938 |
481.9 |
| Dec 14 2018 |
18708 |
493.36 |
| Dec 07 2018 |
7683 |
506.6 |
| Dec 07 2018 |
16023 |
527.73 |
| Dec 07 2018 |
12930 |
481.9 |
| Dec 07 2018 |
18700 |
493.36 |
| Nov 30 2018 |
7683 |
506.6 |
| Nov 30 2018 |
16023 |
527.73 |
| Nov 30 2018 |
12930 |
481.9 |
| Nov 30 2018 |
18700 |
493.36 |
| Nov 23 2018 |
7687 |
506.6 |
| Nov 23 2018 |
16023 |
527.73 |
| Nov 23 2018 |
12930 |
481.9 |
| Nov 23 2018 |
18700 |
493.36 |
| Nov 16 2018 |
7687 |
506.6 |
| Nov 16 2018 |
16023 |
527.73 |
| Nov 16 2018 |
12930 |
481.9 |
| Nov 16 2018 |
18700 |
493.36 |
| Nov 09 2018 |
7687 |
506.6 |
| Nov 09 2018 |
16024 |
527.73 |
| Nov 09 2018 |
12930 |
481.9 |
| Nov 09 2018 |
18701 |
493.36 |
| Nov 02 2018 |
7687 |
506.6 |
| Nov 02 2018 |
16024 |
527.73 |
| Nov 02 2018 |
12930 |
481.9 |
| Nov 02 2018 |
18665 |
493.36 |
| Oct 26 2018 |
7687 |
506.6 |
| Oct 26 2018 |
16015 |
527.73 |
| Oct 26 2018 |
12930 |
481.9 |
| Oct 26 2018 |
18659 |
493.36 |
| Oct 19 2018 |
7687 |
506.6 |
| Oct 19 2018 |
16041 |
527.73 |
| Oct 19 2018 |
12930 |
481.9 |
| Oct 19 2018 |
18682 |
493.36 |
| Oct 12 2018 |
7668 |
506.6 |
| Oct 12 2018 |
15970 |
527.73 |
| Oct 12 2018 |
12905 |
481.9 |
| Oct 12 2018 |
18616 |
493.36 |
| Oct 05 2018 |
7668 |
506.6 |
| Oct 05 2018 |
15985 |
527.73 |
| Oct 05 2018 |
12875 |
481.9 |
| Oct 05 2018 |
18738 |
493.36 |
| Sep 28 2018 |
7676 |
506.6 |
| Sep 28 2018 |
15605 |
527.73 |
| Sep 28 2018 |
12887 |
481.9 |
| Sep 28 2018 |
18292 |
493.36 |
| Sep 21 2018 |
7588 |
506.6 |
| Sep 21 2018 |
15564 |
527.73 |
| Sep 21 2018 |
12859 |
481.9 |
| Sep 21 2018 |
18269 |
493.36 |
| Sep 14 2018 |
7765 |
506.6 |
| Sep 14 2018 |
15635 |
527.73 |
| Sep 14 2018 |
12916 |
481.9 |
| Sep 14 2018 |
18328 |
493.36 |
| Sep 07 2018 |
7799 |
506.6 |
| Sep 07 2018 |
15927 |
527.73 |
| Sep 07 2018 |
13021 |
481.9 |
| Sep 07 2018 |
18688 |
493.36 |
| Aug 31 2018 |
7895 |
506.6 |
| Aug 31 2018 |
15965 |
527.73 |
| Aug 31 2018 |
13122 |
481.9 |
| Aug 31 2018 |
18772 |
493.36 |
| Aug 24 2018 |
7992 |
506.6 |
| Aug 24 2018 |
16038 |
527.73 |
| Aug 24 2018 |
13004 |
481.9 |
| Aug 24 2018 |
18752 |
493.36 |
| Aug 17 2018 |
7977 |
506.6 |
| Aug 17 2018 |
15972 |
527.73 |
| Aug 17 2018 |
13223 |
481.9 |
| Aug 17 2018 |
18987 |
493.36 |
| Aug 10 2018 |
7970 |
506.6 |
| Aug 10 2018 |
15972 |
527.73 |
| Aug 10 2018 |
13220 |
481.9 |
| Aug 10 2018 |
19101 |
493.36 |
| Aug 03 2018 |
8024 |
506.6 |
| Aug 03 2018 |
16180 |
527.73 |
| Aug 03 2018 |
13351 |
481.9 |
| Aug 03 2018 |
19291 |
493.36 |
| Jul 27 2018 |
8120 |
506.6 |
| Jul 27 2018 |
16386 |
527.73 |
| Jul 27 2018 |
13354 |
481.9 |
| Jul 27 2018 |
19336 |
493.36 |
| Jul 20 2018 |
8270 |
506.6 |
| Jul 20 2018 |
16345 |
527.73 |
| Jul 20 2018 |
13550 |
481.9 |
| Jul 20 2018 |
19581 |
493.36 |
| Jul 13 2018 |
8358 |
506.6 |
| Jul 13 2018 |
16583 |
527.73 |
| Jul 13 2018 |
13370 |
481.9 |
| Jul 13 2018 |
19392 |
493.36 |
| Jul 06 2018 |
8354 |
506.6 |
| Jul 06 2018 |
16421 |
527.73 |
| Jul 06 2018 |
13342 |
481.9 |
| Jul 06 2018 |
19170 |
493.36 |
| Jun 29 2018 |
8326 |
506.6 |
| Jun 29 2018 |
16435 |
527.73 |
| Jun 29 2018 |
13355 |
481.9 |
| Jun 29 2018 |
19174 |
493.36 |
| Jun 22 2018 |
8425 |
506.6 |
| Jun 22 2018 |
16717 |
527.73 |
| Jun 22 2018 |
13647 |
481.9 |
| Jun 22 2018 |
19484 |
493.36 |
| Jun 15 2018 |
8438 |
506.6 |
| Jun 15 2018 |
16818 |
527.73 |
| Jun 15 2018 |
13610 |
481.9 |
| Jun 15 2018 |
19552 |
493.36 |
| Jun 08 2018 |
8550 |
506.6 |
| Jun 08 2018 |
16901 |
527.73 |
| Jun 08 2018 |
13746 |
481.9 |
| Jun 08 2018 |
19733 |
493.36 |
| Jun 01 2018 |
8506 |
506.6 |
| Jun 01 2018 |
17302 |
527.73 |
| Jun 01 2018 |
13862 |
481.9 |
| Jun 01 2018 |
20079 |
493.36 |
| May 25 2018 |
8520 |
506.6 |
| May 25 2018 |
17365 |
527.73 |
| May 25 2018 |
13940 |
481.9 |
| May 25 2018 |
20246 |
493.36 |
| May 18 2018 |
8429 |
506.6 |
| May 18 2018 |
17517 |
527.73 |
| May 18 2018 |
13942 |
481.9 |
| May 18 2018 |
20337 |
493.36 |
| May 11 2018 |
8372 |
506.6 |
| May 11 2018 |
17565 |
527.73 |
| May 11 2018 |
13885 |
481.9 |
| May 11 2018 |
20477 |
493.36 |
| May 04 2018 |
13289 |
473.03 |
| May 04 2018 |
18181 |
473.03 |
| Apr 27 2018 |
13313 |
473.03 |
| Apr 27 2018 |
18091 |
473.03 |
| Apr 20 2018 |
13450 |
473.03 |
| Apr 20 2018 |
18190 |
473.03 |
| Apr 13 2018 |
13410 |
473.03 |
| Apr 13 2018 |
18122 |
473.03 |
| Apr 06 2018 |
13329 |
473.03 |
| Apr 06 2018 |
18215 |
473.03 |
| Mar 30 2018 |
13428 |
473.03 |
| Mar 30 2018 |
18476 |
473.03 |
| Mar 19 2014 |
3455 |
291.51 |
| Mar 19 2014 |
4746 |
291.51 |
| Mar 12 2014 |
8615 |
371.97 |
| Mar 12 2014 |
5510 |
321.88 |
| Mar 12 2014 |
9125 |
338.58 |
| Mar 05 2014 |
8524 |
371.97 |
| Mar 05 2014 |
5539 |
321.88 |
| Mar 05 2014 |
9124 |
338.58 |
| Feb 26 2014 |
4877 |
357.86 |
| Feb 26 2014 |
5815 |
339.7 |
| Feb 26 2014 |
5563 |
321.88 |
| Feb 26 2014 |
8917 |
336.21 |
| Feb 19 2014 |
4884 |
357.86 |
| Feb 19 2014 |
5878 |
339.7 |
| Feb 19 2014 |
5588 |
321.88 |
| Feb 19 2014 |
8959 |
336.21 |
| Feb 12 2014 |
4920 |
357.86 |
| Feb 12 2014 |
5871 |
339.7 |
| Feb 12 2014 |
5593 |
321.88 |
| Feb 12 2014 |
8965 |
336.21 |
| Feb 05 2014 |
4915 |
357.86 |
| Feb 05 2014 |
5914 |
339.7 |
| Feb 05 2014 |
5312 |
316.8 |
| Feb 05 2014 |
7721 |
323.14 |
| Jan 29 2014 |
4915 |
357.86 |
| Jan 29 2014 |
5902 |
339.7 |
| Jan 29 2014 |
5770 |
322.78 |
| Jan 29 2014 |
6549 |
310.21 |
| Jan 22 2014 |
4915 |
357.86 |
| Jan 22 2014 |
5455 |
333.19 |
| Jan 22 2014 |
4547 |
305.48 |
| Jan 22 2014 |
5315 |
296.52 |
| Jan 15 2014 |
4915 |
357.86 |
| Jan 15 2014 |
5457 |
333.19 |
| Jan 15 2014 |
4566 |
305.48 |
| Jan 15 2014 |
5326 |
296.52 |
| Jan 08 2014 |
4915 |
357.86 |
| Jan 08 2014 |
5451 |
333.19 |
| Jan 08 2014 |
4572 |
305.48 |
| Jan 08 2014 |
5329 |
296.52 |
| Jan 01 2014 |
4915 |
357.86 |
| Jan 01 2014 |
5451 |
333.19 |
| Jan 01 2014 |
4573 |
305.48 |
| Jan 01 2014 |
5329 |
296.52 |
| Dec 25 2013 |
4919 |
357.86 |
| Dec 25 2013 |
5451 |
333.19 |
| Dec 25 2013 |
4573 |
305.48 |
| Dec 25 2013 |
5328 |
296.52 |
| Dec 18 2013 |
4919 |
357.86 |
| Dec 18 2013 |
5451 |
333.19 |
| Dec 18 2013 |
4573 |
305.48 |
| Dec 18 2013 |
5328 |
296.52 |
| Dec 11 2013 |
4921 |
357.86 |
| Dec 11 2013 |
5451 |
333.19 |
| Dec 11 2013 |
4573 |
305.48 |
| Dec 11 2013 |
5328 |
296.52 |
| Dec 04 2013 |
4921 |
357.86 |
| Dec 04 2013 |
5452 |
333.19 |
| Dec 04 2013 |
4573 |
305.48 |
| Dec 04 2013 |
5330 |
296.52 |
| Nov 27 2013 |
4921 |
357.86 |
| Nov 27 2013 |
5452 |
333.19 |
| Nov 27 2013 |
4573 |
305.48 |
| Nov 27 2013 |
5330 |
296.52 |
| Nov 20 2013 |
4922 |
357.86 |
| Nov 20 2013 |
5452 |
333.19 |
| Nov 20 2013 |
4573 |
305.48 |
| Nov 20 2013 |
5331 |
296.52 |
| Nov 13 2013 |
4922 |
357.86 |
| Nov 13 2013 |
5452 |
333.19 |
| Nov 13 2013 |
4573 |
305.48 |
| Nov 13 2013 |
5330 |
296.52 |
| Nov 06 2013 |
4922 |
357.86 |
| Nov 06 2013 |
5452 |
333.19 |
| Nov 06 2013 |
4573 |
305.48 |
| Nov 06 2013 |
5330 |
296.52 |
| Oct 30 2013 |
4922 |
357.86 |
| Oct 30 2013 |
5452 |
333.19 |
| Oct 30 2013 |
4573 |
305.48 |
| Oct 30 2013 |
5329 |
296.52 |
| Oct 23 2013 |
4922 |
357.86 |
| Oct 23 2013 |
5450 |
333.19 |
| Oct 23 2013 |
4573 |
305.48 |
| Oct 23 2013 |
5329 |
296.52 |
| Oct 16 2013 |
4913 |
357.86 |
| Oct 16 2013 |
5475 |
333.19 |
| Oct 16 2013 |
4564 |
305.48 |
| Oct 16 2013 |
5331 |
296.52 |
| Oct 09 2013 |
4896 |
357.86 |
| Oct 09 2013 |
5443 |
333.19 |
| Oct 09 2013 |
4567 |
305.48 |
| Oct 09 2013 |
5343 |
296.52 |
| Oct 02 2013 |
4920 |
357.86 |
| Oct 02 2013 |
5449 |
333.19 |
| Oct 02 2013 |
4567 |
305.48 |
| Oct 02 2013 |
5346 |
296.52 |
| Sep 25 2013 |
4908 |
357.86 |
| Sep 25 2013 |
5426 |
333.19 |
| Sep 25 2013 |
4536 |
305.48 |
| Sep 25 2013 |
5347 |
296.52 |
| Sep 18 2013 |
4887 |
357.86 |
| Sep 18 2013 |
5382 |
333.19 |
| Sep 18 2013 |
4520 |
305.48 |
| Sep 18 2013 |
5317 |
296.52 |
| Sep 11 2013 |
4798 |
357.86 |
| Sep 11 2013 |
5396 |
333.19 |
| Sep 11 2013 |
4516 |
305.48 |
| Sep 11 2013 |
5314 |
296.52 |
| Sep 04 2013 |
4828 |
357.86 |
| Sep 04 2013 |
5434 |
333.19 |
| Sep 04 2013 |
4554 |
305.48 |
| Sep 04 2013 |
5329 |
296.52 |
| Aug 28 2013 |
4995 |
357.86 |
| Aug 28 2013 |
5455 |
333.19 |
| Aug 28 2013 |
4580 |
305.48 |
| Aug 28 2013 |
5373 |
296.52 |
| Aug 21 2013 |
4985 |
357.86 |
| Aug 21 2013 |
5490 |
333.19 |
| Aug 21 2013 |
4622 |
305.48 |
| Aug 21 2013 |
5409 |
296.52 |
| Aug 14 2013 |
4605 |
357.86 |
| Aug 14 2013 |
5506 |
333.19 |
| Aug 14 2013 |
4654 |
305.48 |
| Aug 14 2013 |
5170 |
296.52 |
| Aug 07 2013 |
4641 |
357.86 |
| Aug 07 2013 |
5495 |
333.19 |
| Aug 07 2013 |
4735 |
305.48 |
| Aug 07 2013 |
5234 |
296.52 |
| Jul 31 2013 |
4650 |
357.86 |
| Jul 31 2013 |
5586 |
333.19 |
| Jul 31 2013 |
4778 |
305.48 |
| Jul 31 2013 |
5279 |
296.52 |
| Jul 24 2013 |
4667 |
357.86 |
| Jul 24 2013 |
5536 |
333.19 |
| Jul 24 2013 |
4821 |
305.48 |
| Jul 24 2013 |
5311 |
296.52 |
| Jul 17 2013 |
4571 |
357.86 |
| Jul 17 2013 |
5558 |
333.19 |
| Jul 17 2013 |
4836 |
305.48 |
| Jul 17 2013 |
5314 |
296.52 |
| Jul 10 2013 |
4658 |
357.86 |
| Jul 10 2013 |
5588 |
333.19 |
| Jul 10 2013 |
4906 |
305.48 |
| Jul 10 2013 |
5380 |
296.52 |
| Jul 03 2013 |
4572 |
357.86 |
| Jul 03 2013 |
5608 |
333.19 |
| Jul 03 2013 |
4987 |
305.48 |
| Jul 03 2013 |
5346 |
296.52 |
| Jun 26 2013 |
4495 |
357.86 |
| Jun 26 2013 |
5611 |
333.19 |
| Jun 26 2013 |
5154 |
305.48 |
| Jun 26 2013 |
5461 |
296.52 |
| Jun 19 2013 |
4398 |
357.86 |
| Jun 19 2013 |
5676 |
333.19 |
| Jun 19 2013 |
5242 |
305.48 |
| Jun 19 2013 |
5535 |
296.52 |
| Jun 12 2013 |
4566 |
357.86 |
| Jun 12 2013 |
5771 |
333.19 |
| Jun 12 2013 |
5263 |
305.48 |
| Jun 12 2013 |
5638 |
296.52 |
| Jun 05 2013 |
4377 |
357.86 |
| Jun 05 2013 |
5753 |
333.19 |
| Jun 05 2013 |
5184 |
305.48 |
| Jun 05 2013 |
5629 |
296.52 |
| May 29 2013 |
4358 |
357.86 |
| May 29 2013 |
5686 |
333.19 |
| May 29 2013 |
5242 |
305.48 |
| May 29 2013 |
5636 |
296.52 |
| May 22 2013 |
4374 |
357.86 |
| May 22 2013 |
5849 |
333.19 |
| May 22 2013 |
5344 |
305.48 |
| May 22 2013 |
5801 |
296.52 |
| May 15 2013 |
4347 |
357.86 |
| May 15 2013 |
5896 |
333.19 |
| May 15 2013 |
5409 |
305.48 |
| May 15 2013 |
5848 |
296.52 |
| May 08 2013 |
4153 |
357.86 |
| May 08 2013 |
5890 |
333.19 |
| May 08 2013 |
5420 |
305.48 |
| May 08 2013 |
5776 |
296.52 |
| May 01 2013 |
4267 |
357.86 |
| May 01 2013 |
6067 |
333.19 |
| May 01 2013 |
5508 |
305.48 |
| May 01 2013 |
5882 |
296.52 |
| Apr 24 2013 |
4233 |
357.86 |
| Apr 24 2013 |
5917 |
333.19 |
| Apr 24 2013 |
5484 |
305.48 |
| Apr 24 2013 |
5902 |
296.52 |
| Apr 17 2013 |
4332 |
357.86 |
| Apr 17 2013 |
6007 |
333.19 |
| Apr 17 2013 |
5568 |
305.48 |
| Apr 17 2013 |
5961 |
296.52 |
| Apr 10 2013 |
4309 |
357.86 |
| Apr 10 2013 |
6076 |
333.19 |
| Apr 10 2013 |
5512 |
305.48 |
| Apr 10 2013 |
6011 |
296.52 |
| Apr 03 2013 |
4271 |
357.86 |
| Apr 03 2013 |
6074 |
333.19 |
| Apr 03 2013 |
5509 |
305.48 |
| Apr 03 2013 |
6054 |
296.52 |
| Mar 27 2013 |
4339 |
357.86 |
| Mar 27 2013 |
6193 |
333.19 |
| Mar 27 2013 |
5571 |
305.48 |
| Mar 27 2013 |
6120 |
296.52 |
| Mar 20 2013 |
4061 |
357.86 |
| Mar 20 2013 |
6176 |
333.19 |
| Mar 20 2013 |
6647 |
321.23 |
| Mar 20 2013 |
6613 |
302.25 |
| Mar 13 2013 |
3128 |
357.86 |
| Mar 13 2013 |
3654 |
313.8 |
| Mar 13 2013 |
6622 |
302.25 |
| Oct 19 2012 |
7985 |
362.98 |
| Oct 19 2012 |
11322 |
361.06 |
| Sep 23 2012 |
7948 |
362.98 |
| Sep 23 2012 |
11275 |
361.06 |
| Aug 31 2012 |
7685 |
362.98 |
| Aug 31 2012 |
11084 |
361.06 |
| Aug 24 2012 |
7617 |
362.98 |
| Aug 24 2012 |
11032 |
361.06 |
| Aug 10 2012 |
7448 |
362.98 |
| Aug 10 2012 |
10874 |
361.06 |
| Aug 03 2012 |
7319 |
362.98 |
| Aug 03 2012 |
10759 |
361.06 |
| Jul 27 2012 |
7248 |
362.98 |
| Jul 27 2012 |
10631 |
361.06 |
| Jul 06 2012 |
7052 |
362.98 |
| Jul 06 2012 |
10412 |
361.06 |
| Jun 22 2012 |
6983 |
362.98 |
| Jun 22 2012 |
9974 |
361.06 |
| Jun 15 2012 |
6897 |
362.98 |
| Jun 15 2012 |
10388 |
361.06 |
| Jun 08 2012 |
6783 |
362.98 |
| Jun 08 2012 |
10345 |
361.06 |
| Jun 01 2012 |
6808 |
362.98 |
| Jun 01 2012 |
10271 |
361.06 |
| May 25 2012 |
6313 |
362.98 |
| May 25 2012 |
9582 |
361.06 |
| May 18 2012 |
6415 |
362.98 |
| May 18 2012 |
9712 |
361.06 |
| May 11 2012 |
6319 |
362.98 |
| May 11 2012 |
9744 |
361.06 |
| May 04 2012 |
5872 |
362.98 |
| May 04 2012 |
9558 |
361.06 |
| Apr 27 2012 |
5269 |
362.98 |
| Apr 27 2012 |
9383 |
361.06 |
| Apr 13 2012 |
8690 |
359.13 |
| Apr 06 2012 |
8511 |
359.13 |
| Mar 27 2012 |
8381 |
359.13 |
