| Mar 05 2014 |
4143 |
313.48 |
| Mar 05 2014 |
6702 |
313.48 |
| Feb 26 2014 |
4146 |
313.48 |
| Feb 26 2014 |
6734 |
313.48 |
| Feb 19 2014 |
4204 |
313.48 |
| Feb 19 2014 |
6773 |
313.48 |
| Feb 12 2014 |
4191 |
313.48 |
| Feb 12 2014 |
6764 |
313.48 |
| Feb 05 2014 |
4234 |
313.48 |
| Feb 05 2014 |
6824 |
313.48 |
| Jan 29 2014 |
4220 |
313.48 |
| Jan 29 2014 |
6861 |
313.48 |
| Jan 22 2014 |
4214 |
313.48 |
| Jan 22 2014 |
6864 |
313.48 |
| Jan 15 2014 |
4218 |
313.48 |
| Jan 15 2014 |
6880 |
313.48 |
| Jan 08 2014 |
4218 |
313.48 |
| Jan 08 2014 |
6886 |
313.48 |
| Jan 01 2014 |
4218 |
313.48 |
| Jan 01 2014 |
6885 |
313.48 |
| Dec 25 2013 |
4218 |
313.48 |
| Dec 25 2013 |
6884 |
313.48 |
| Dec 18 2013 |
4218 |
313.48 |
| Dec 18 2013 |
6884 |
313.48 |
| Dec 11 2013 |
4218 |
313.48 |
| Dec 11 2013 |
6884 |
313.48 |
| Dec 04 2013 |
4219 |
313.48 |
| Dec 04 2013 |
6885 |
313.48 |
| Nov 27 2013 |
4219 |
313.48 |
| Nov 27 2013 |
6885 |
313.48 |
| Nov 20 2013 |
4219 |
313.48 |
| Nov 20 2013 |
6886 |
313.48 |
| Nov 13 2013 |
4219 |
313.48 |
| Nov 13 2013 |
6886 |
313.48 |
| Nov 06 2013 |
4219 |
313.48 |
| Nov 06 2013 |
6886 |
313.48 |
| Oct 30 2013 |
4219 |
313.48 |
| Oct 30 2013 |
6885 |
313.48 |
| Oct 23 2013 |
4217 |
313.48 |
| Oct 23 2013 |
6884 |
313.48 |
| Oct 16 2013 |
4234 |
313.48 |
| Oct 16 2013 |
6880 |
313.48 |
| Oct 09 2013 |
4224 |
313.48 |
| Oct 09 2013 |
6880 |
313.48 |
| Oct 02 2013 |
4231 |
313.48 |
| Oct 02 2013 |
6885 |
313.48 |
| Sep 25 2013 |
4223 |
313.48 |
| Sep 25 2013 |
6866 |
313.48 |
| Sep 18 2013 |
4191 |
313.48 |
| Sep 18 2013 |
6817 |
313.48 |
| Sep 11 2013 |
4209 |
313.48 |
| Sep 11 2013 |
6797 |
313.48 |
| Sep 04 2013 |
4219 |
313.48 |
| Sep 04 2013 |
6827 |
313.48 |
| Aug 28 2013 |
4225 |
313.48 |
| Aug 28 2013 |
6860 |
313.48 |
| Aug 21 2013 |
4247 |
313.48 |
| Aug 21 2013 |
6903 |
313.48 |
| Aug 14 2013 |
4255 |
313.48 |
| Aug 14 2013 |
6611 |
313.48 |
| Aug 07 2013 |
4249 |
313.48 |
| Aug 07 2013 |
6686 |
313.48 |
| Jul 31 2013 |
4333 |
313.48 |
| Jul 31 2013 |
6735 |
313.48 |
| Jul 24 2013 |
4321 |
313.48 |
| Jul 24 2013 |
6774 |
313.48 |
| Jul 17 2013 |
4350 |
313.48 |
| Jul 17 2013 |
6765 |
313.48 |
| Jul 10 2013 |
4382 |
313.48 |
| Jul 10 2013 |
6862 |
313.48 |
| Jul 03 2013 |
4381 |
313.48 |
| Jul 03 2013 |
6824 |
313.48 |
| Jun 26 2013 |
4386 |
313.48 |
| Jun 26 2013 |
6979 |
313.48 |
| Jun 19 2013 |
4457 |
313.48 |
| Jun 19 2013 |
7055 |
313.48 |
| Jun 12 2013 |
4533 |
313.48 |
| Jun 12 2013 |
7169 |
313.48 |
| Jun 05 2013 |
4511 |
313.48 |
| Jun 05 2013 |
7108 |
313.48 |
| May 29 2013 |
4435 |
313.48 |
| May 29 2013 |
7119 |
313.48 |
| May 22 2013 |
4560 |
313.48 |
| May 22 2013 |
7278 |
313.48 |
| May 15 2013 |
4610 |
313.48 |
| May 15 2013 |
7309 |
313.48 |
| May 08 2013 |
4615 |
313.48 |
| May 08 2013 |
7253 |
313.48 |
| May 01 2013 |
4760 |
313.48 |
| May 01 2013 |
7391 |
313.48 |
| Apr 24 2013 |
4665 |
313.48 |
| Apr 24 2013 |
7354 |
313.48 |
| Apr 17 2013 |
4751 |
313.48 |
| Apr 17 2013 |
7443 |
313.48 |
| Apr 10 2013 |
4805 |
313.48 |
| Apr 10 2013 |
7469 |
313.48 |
| Apr 03 2013 |
4818 |
313.48 |
| Apr 03 2013 |
7496 |
313.48 |
| Mar 27 2013 |
4934 |
313.48 |
| Mar 27 2013 |
7563 |
313.48 |
| Mar 20 2013 |
4938 |
313.48 |
| Mar 20 2013 |
7565 |
313.48 |
| Oct 19 2012 |
19959 |
424.52 |
| Sep 23 2012 |
19820 |
424.52 |
| Aug 31 2012 |
19401 |
424.52 |
| Aug 24 2012 |
19253 |
424.52 |
| Aug 10 2012 |
18829 |
424.52 |
| Aug 03 2012 |
18608 |
424.52 |
| Jul 27 2012 |
18239 |
424.52 |
| Jul 06 2012 |
17805 |
424.52 |
| Jun 22 2012 |
17042 |
424.52 |
| Jun 15 2012 |
17472 |
424.52 |
| Jun 08 2012 |
17309 |
424.52 |
| Jun 01 2012 |
17127 |
424.52 |
| May 25 2012 |
16034 |
424.52 |
| May 18 2012 |
16222 |
424.52 |
| May 11 2012 |
16166 |
424.52 |
| May 04 2012 |
15776 |
424.52 |
| Apr 27 2012 |
15345 |
424.52 |
| Apr 13 2012 |
14241 |
424.52 |
| Apr 06 2012 |
13890 |
424.52 |
| Mar 27 2012 |
16140 |
452.08 |
