| Apr 21 2017 |
2888 |
336.01 |
| Apr 21 2017 |
4056 |
336.01 |
| Apr 14 2017 |
2965 |
336.01 |
| Apr 14 2017 |
4111 |
336.01 |
| Apr 07 2017 |
2947 |
336.01 |
| Apr 07 2017 |
4004 |
336.01 |
| Mar 31 2017 |
2978 |
336.01 |
| Mar 31 2017 |
4073 |
336.01 |
| Mar 24 2017 |
2930 |
336.01 |
| Mar 24 2017 |
4027 |
336.01 |
| Mar 17 2017 |
2972 |
336.01 |
| Mar 17 2017 |
4058 |
336.01 |
| Mar 10 2017 |
2997 |
336.01 |
| Mar 10 2017 |
4084 |
336.01 |
| Mar 03 2017 |
3012 |
336.01 |
| Mar 03 2017 |
4092 |
336.01 |
| Feb 24 2017 |
3028 |
336.01 |
| Feb 24 2017 |
4119 |
336.01 |
| Feb 17 2017 |
3038 |
336.01 |
| Feb 17 2017 |
4149 |
336.01 |
| Feb 10 2017 |
3074 |
336.01 |
| Feb 10 2017 |
4165 |
336.01 |
| Feb 03 2017 |
3088 |
336.01 |
| Feb 03 2017 |
4175 |
336.01 |
| Jan 27 2017 |
3096 |
336.01 |
| Jan 27 2017 |
4185 |
336.01 |
| Jan 20 2017 |
3102 |
336.01 |
| Jan 20 2017 |
4191 |
336.01 |
| Jan 13 2017 |
3111 |
336.01 |
| Jan 13 2017 |
4197 |
336.01 |
| Jan 06 2017 |
3111 |
336.01 |
| Jan 06 2017 |
4191 |
336.01 |
| Dec 30 2016 |
3111 |
336.01 |
| Dec 30 2016 |
4191 |
336.01 |
| Dec 23 2016 |
3111 |
336.01 |
| Dec 23 2016 |
4191 |
336.01 |
| Dec 16 2016 |
3111 |
336.01 |
| Dec 16 2016 |
4191 |
336.01 |
| Dec 09 2016 |
3112 |
336.01 |
| Dec 09 2016 |
4193 |
336.01 |
| Dec 02 2016 |
3112 |
336.01 |
| Dec 02 2016 |
4193 |
336.01 |
| Nov 25 2016 |
3112 |
336.01 |
| Nov 25 2016 |
4194 |
336.01 |
| Nov 18 2016 |
3112 |
336.01 |
| Nov 18 2016 |
4194 |
336.01 |
| Nov 11 2016 |
3112 |
336.01 |
| Nov 11 2016 |
4194 |
336.01 |
| Nov 04 2016 |
3112 |
336.01 |
| Nov 04 2016 |
4194 |
336.01 |
| Oct 28 2016 |
3113 |
336.01 |
| Oct 28 2016 |
4195 |
336.01 |
| Oct 21 2016 |
3118 |
336.01 |
| Oct 21 2016 |
4200 |
336.01 |
| Oct 14 2016 |
3125 |
336.01 |
| Oct 14 2016 |
4224 |
336.01 |
| Oct 07 2016 |
3129 |
336.01 |
| Oct 07 2016 |
4231 |
336.01 |
| Sep 30 2016 |
3128 |
336.01 |
| Sep 30 2016 |
4230 |
336.01 |
| Sep 23 2016 |
3108 |
336.01 |
| Sep 23 2016 |
4208 |
336.01 |
| Sep 16 2016 |
3101 |
336.01 |
| Sep 16 2016 |
4222 |
336.01 |
| Sep 09 2016 |
3139 |
336.01 |
| Sep 09 2016 |
4271 |
336.01 |
| Sep 02 2016 |
3152 |
336.01 |
| Sep 02 2016 |
4333 |
336.01 |
| Aug 26 2016 |
4565 |
362.69 |
| Aug 26 2016 |
6385 |
362.69 |
| Aug 19 2016 |
4582 |
362.69 |
| Aug 19 2016 |
6430 |
362.69 |
| Aug 12 2016 |
4583 |
362.69 |
| Aug 12 2016 |
7363 |
362.69 |
| Aug 05 2016 |
4508 |
360.87 |
| Aug 05 2016 |
7517 |
363.03 |
| Jul 29 2016 |
4399 |
360.87 |
| Jul 29 2016 |
7577 |
363.03 |
| Jul 22 2016 |
4516 |
360.87 |
| Jul 22 2016 |
7675 |
363.03 |
| Jun 22 2016 |
4627 |
360.87 |
| Jun 22 2016 |
6665 |
369.51 |
| Jun 22 2016 |
8591 |
364.33 |
| Jun 15 2016 |
4725 |
360.87 |
| Jun 15 2016 |
6726 |
369.51 |
| Jun 15 2016 |
8705 |
364.33 |
| Jun 08 2016 |
4709 |
360.87 |
| Jun 08 2016 |
6796 |
369.51 |
| Jun 08 2016 |
8766 |
364.33 |
| Jun 01 2016 |
4779 |
360.87 |
| Jun 01 2016 |
6883 |
369.51 |
| Jun 01 2016 |
9008 |
364.33 |
| May 25 2016 |
4813 |
360.87 |
| May 25 2016 |
6893 |
369.51 |
| May 25 2016 |
9051 |
364.33 |
| May 18 2016 |
4853 |
360.87 |
| May 18 2016 |
6956 |
369.51 |
| May 18 2016 |
9071 |
364.33 |
| May 11 2016 |
4870 |
360.87 |
| May 11 2016 |
6927 |
369.51 |
| May 11 2016 |
9054 |
364.33 |
| May 04 2016 |
4847 |
360.87 |
| May 04 2016 |
6851 |
369.51 |
| May 04 2016 |
9041 |
364.33 |
| Apr 27 2016 |
6060 |
373.31 |
| Apr 27 2016 |
7025 |
369.51 |
| Apr 27 2016 |
10084 |
371.41 |
| Apr 20 2016 |
6111 |
373.31 |
| Apr 20 2016 |
7077 |
369.51 |
| Apr 20 2016 |
10139 |
371.41 |
| Apr 13 2016 |
6267 |
373.31 |
| Apr 13 2016 |
6994 |
369.51 |
| Apr 13 2016 |
10113 |
371.41 |
| Apr 06 2016 |
6417 |
373.31 |
| Apr 06 2016 |
6999 |
369.51 |
| Apr 06 2016 |
10189 |
371.41 |
| Mar 30 2016 |
6338 |
373.31 |
| Mar 30 2016 |
6929 |
369.51 |
| Mar 30 2016 |
10111 |
371.41 |
| Mar 23 2016 |
6506 |
373.31 |
| Mar 23 2016 |
6962 |
369.51 |
| Mar 23 2016 |
10268 |
371.41 |
| Mar 16 2016 |
6577 |
373.31 |
| Mar 16 2016 |
6856 |
369.51 |
| Mar 16 2016 |
10189 |
371.41 |
| Mar 09 2016 |
6575 |
373.31 |
| Mar 09 2016 |
6855 |
369.51 |
| Mar 09 2016 |
10216 |
371.41 |
| Mar 02 2016 |
6531 |
373.31 |
| Mar 02 2016 |
6855 |
369.51 |
| Mar 02 2016 |
10159 |
371.41 |
| Feb 24 2016 |
6563 |
373.31 |
| Feb 24 2016 |
6835 |
369.51 |
| Feb 24 2016 |
10119 |
371.41 |
| Feb 17 2016 |
6662 |
373.31 |
| Feb 17 2016 |
6877 |
369.51 |
| Feb 17 2016 |
10230 |
371.41 |
| Feb 10 2016 |
6680 |
373.31 |
| Feb 10 2016 |
6904 |
369.51 |
| Feb 10 2016 |
10254 |
371.41 |
| Feb 03 2016 |
6716 |
373.31 |
| Feb 03 2016 |
6922 |
369.51 |
| Feb 03 2016 |
10277 |
371.41 |
| Jan 27 2016 |
6731 |
373.31 |
| Jan 27 2016 |
6932 |
369.51 |
| Jan 27 2016 |
10309 |
371.41 |
| Jan 20 2016 |
6727 |
373.31 |
| Jan 20 2016 |
6953 |
369.51 |
| Jan 20 2016 |
10322 |
371.41 |
| Jan 13 2016 |
6728 |
373.31 |
| Jan 13 2016 |
6960 |
369.51 |
| Jan 13 2016 |
10328 |
371.41 |
| Jan 06 2016 |
6728 |
373.31 |
| Jan 06 2016 |
6964 |
369.51 |
| Jan 06 2016 |
10332 |
371.41 |
| Dec 30 2015 |
6728 |
373.31 |
| Dec 30 2015 |
6963 |
369.51 |
| Dec 30 2015 |
10332 |
371.41 |
| Dec 23 2015 |
6728 |
373.31 |
| Dec 23 2015 |
6963 |
369.51 |
| Dec 23 2015 |
10333 |
371.41 |
| Dec 16 2015 |
6728 |
373.31 |
| Dec 16 2015 |
6963 |
369.51 |
| Dec 16 2015 |
10333 |
371.41 |
| Dec 09 2015 |
6728 |
373.31 |
| Dec 09 2015 |
6971 |
369.51 |
| Dec 09 2015 |
10335 |
371.41 |
| Dec 02 2015 |
6729 |
373.31 |
| Dec 02 2015 |
6972 |
369.51 |
| Dec 02 2015 |
10336 |
371.41 |
| Nov 25 2015 |
6729 |
373.31 |
| Nov 25 2015 |
6972 |
369.51 |
| Nov 25 2015 |
10337 |
371.41 |
| Nov 18 2015 |
6729 |
373.31 |
| Nov 18 2015 |
6972 |
369.51 |
| Nov 18 2015 |
10337 |
371.41 |
| Nov 11 2015 |
6720 |
373.31 |
| Nov 11 2015 |
6972 |
369.51 |
| Nov 11 2015 |
10338 |
371.41 |
| Nov 04 2015 |
6720 |
373.31 |
| Nov 04 2015 |
6972 |
369.51 |
| Nov 04 2015 |
10338 |
371.41 |
| Oct 28 2015 |
6721 |
373.31 |
| Oct 28 2015 |
6962 |
369.51 |
| Oct 28 2015 |
10322 |
371.41 |
| Oct 21 2015 |
6710 |
373.31 |
| Oct 21 2015 |
6971 |
369.51 |
| Oct 21 2015 |
10323 |
371.41 |
| Oct 14 2015 |
6714 |
373.31 |
| Oct 14 2015 |
6973 |
369.51 |
| Oct 14 2015 |
10323 |
371.41 |
| Oct 07 2015 |
6716 |
373.31 |
| Oct 07 2015 |
6963 |
369.51 |
| Oct 07 2015 |
10326 |
371.41 |
| Sep 30 2015 |
6722 |
373.31 |
| Sep 30 2015 |
6968 |
369.51 |
| Sep 30 2015 |
10346 |
371.41 |
| Sep 23 2015 |
6760 |
373.31 |
| Sep 23 2015 |
6967 |
369.51 |
| Sep 23 2015 |
10381 |
371.41 |
| Sep 16 2015 |
6707 |
373.31 |
| Sep 16 2015 |
6975 |
369.51 |
| Sep 16 2015 |
10369 |
371.41 |
| Sep 09 2015 |
6688 |
373.31 |
| Sep 09 2015 |
7008 |
369.51 |
| Sep 09 2015 |
10388 |
371.41 |
| Sep 02 2015 |
6744 |
373.31 |
| Sep 02 2015 |
6953 |
369.51 |
| Sep 02 2015 |
10351 |
371.41 |
| Aug 26 2015 |
5453 |
357.25 |
| Aug 26 2015 |
7094 |
369.51 |
| Aug 26 2015 |
9780 |
365.42 |
| Aug 19 2015 |
5648 |
357.25 |
| Aug 19 2015 |
7092 |
369.51 |
| Aug 19 2015 |
9966 |
365.42 |
| Aug 12 2015 |
5626 |
357.25 |
| Aug 12 2015 |
7153 |
369.51 |
| Aug 12 2015 |
9998 |
365.42 |
| Aug 05 2015 |
7143 |
369.51 |
| Aug 05 2015 |
10496 |
369.51 |
| Jul 29 2015 |
7257 |
369.51 |
| Jul 29 2015 |
10632 |
369.51 |
| Jul 22 2015 |
7235 |
369.51 |
| Jul 22 2015 |
10602 |
369.51 |
| Jul 15 2015 |
7358 |
369.51 |
| Jul 15 2015 |
10708 |
369.51 |
| Jul 08 2015 |
7419 |
369.51 |
| Jul 08 2015 |
10871 |
369.51 |
| Jul 17 2013 |
18107 |
446.78 |
| Jul 17 2013 |
23746 |
446.78 |
| Jul 10 2013 |
18287 |
446.78 |
| Jul 10 2013 |
24010 |
446.78 |
| Jul 03 2013 |
18451 |
446.78 |
| Jul 03 2013 |
24018 |
446.78 |
| Jun 26 2013 |
18751 |
446.78 |
| Jun 26 2013 |
24220 |
446.78 |
| Jun 19 2013 |
18933 |
446.78 |
| Jun 19 2013 |
24192 |
446.78 |
| Jun 12 2013 |
19004 |
446.78 |
| Jun 12 2013 |
24481 |
446.78 |
| Jun 05 2013 |
18751 |
446.78 |
| Jun 05 2013 |
24274 |
446.78 |
| May 29 2013 |
20356 |
487.5 |
| May 29 2013 |
18787 |
446.78 |
| May 29 2013 |
27334 |
467.14 |
| May 22 2013 |
20735 |
487.5 |
| May 22 2013 |
19100 |
446.78 |
| May 22 2013 |
27828 |
467.14 |
| May 15 2013 |
20698 |
487.5 |
| May 15 2013 |
19177 |
446.78 |
| May 15 2013 |
27832 |
467.14 |
| May 08 2013 |
20713 |
487.5 |
| May 08 2013 |
19095 |
446.78 |
| May 08 2013 |
27790 |
467.14 |
| May 01 2013 |
21601 |
493.75 |
| May 01 2013 |
19226 |
446.78 |
| May 01 2013 |
29567 |
478.09 |
| Apr 24 2013 |
20966 |
493.75 |
| Apr 24 2013 |
19221 |
446.78 |
| Apr 24 2013 |
29377 |
478.09 |
| Apr 17 2013 |
21084 |
493.75 |
| Apr 17 2013 |
19200 |
446.78 |
| Apr 17 2013 |
29490 |
478.09 |
| Apr 10 2013 |
21040 |
493.75 |
| Apr 10 2013 |
18934 |
446.78 |
| Apr 10 2013 |
29279 |
478.09 |
| Apr 03 2013 |
20629 |
489.86 |
| Apr 03 2013 |
18778 |
446.78 |
| Apr 03 2013 |
29296 |
479.09 |
| Mar 27 2013 |
21049 |
489.86 |
| Mar 27 2013 |
18746 |
446.78 |
| Mar 27 2013 |
29437 |
479.09 |
| Mar 20 2013 |
20899 |
489.86 |
| Mar 20 2013 |
18457 |
446.78 |
| Mar 20 2013 |
29344 |
479.09 |
| Mar 13 2013 |
15339 |
487.5 |
| Mar 13 2013 |
29244 |
479.09 |
| Oct 19 2012 |
19346 |
489.86 |
| Oct 19 2012 |
16598 |
446.78 |
| Oct 19 2012 |
28557 |
480.77 |
| Sep 23 2012 |
19032 |
489.86 |
| Sep 23 2012 |
16479 |
446.78 |
| Sep 23 2012 |
28216 |
480.77 |
| Aug 31 2012 |
18228 |
489.86 |
| Aug 31 2012 |
16034 |
446.78 |
| Aug 31 2012 |
27542 |
480.77 |
| Aug 24 2012 |
17997 |
489.86 |
| Aug 24 2012 |
15841 |
446.78 |
| Aug 24 2012 |
27251 |
480.77 |
| Aug 10 2012 |
17364 |
489.86 |
| Aug 10 2012 |
15277 |
446.78 |
| Aug 10 2012 |
26482 |
480.77 |
| Aug 03 2012 |
16976 |
489.86 |
| Aug 03 2012 |
15034 |
446.78 |
| Aug 03 2012 |
26099 |
480.77 |
| Jul 27 2012 |
16750 |
489.86 |
| Jul 27 2012 |
14551 |
446.78 |
| Jul 27 2012 |
25558 |
480.77 |
| Jul 06 2012 |
15981 |
489.86 |
| Jul 06 2012 |
25613 |
489.27 |
| Jun 22 2012 |
15681 |
489.86 |
| Jun 22 2012 |
24626 |
489.27 |
| Jun 15 2012 |
15496 |
489.86 |
| Jun 15 2012 |
24970 |
489.27 |
| Jun 08 2012 |
15256 |
491.04 |
| Jun 08 2012 |
24821 |
489.86 |
| Jun 01 2012 |
14759 |
482.08 |
| Jun 01 2012 |
24031 |
484.79 |
| May 25 2012 |
13807 |
482.08 |
| May 25 2012 |
22416 |
484.79 |
| May 18 2012 |
13878 |
482.08 |
| May 18 2012 |
22639 |
484.79 |
| May 11 2012 |
13470 |
482.08 |
| May 11 2012 |
22532 |
484.79 |
| May 04 2012 |
12481 |
482.08 |
| May 04 2012 |
21954 |
484.79 |
| Apr 27 2012 |
11056 |
482.08 |
| Apr 27 2012 |
21215 |
484.79 |
| Apr 13 2012 |
8604 |
482.08 |
| Apr 13 2012 |
19561 |
484.79 |
| Apr 06 2012 |
19240 |
487.5 |
| Mar 27 2012 |
18849 |
487.5 |
