Apr 20 2023 |
3007 |
379.26 |
Apr 20 2023 |
3840 |
379.26 |
Apr 13 2023 |
3015 |
379.26 |
Apr 13 2023 |
3853 |
379.26 |
Apr 06 2023 |
2810 |
356.95 |
Apr 06 2023 |
5821 |
356.95 |
Mar 30 2023 |
2780 |
356.95 |
Mar 30 2023 |
5812 |
356.95 |
Mar 23 2023 |
2750 |
356.95 |
Mar 23 2023 |
5776 |
356.95 |
Mar 16 2023 |
2724 |
356.95 |
Mar 16 2023 |
5733 |
356.95 |
Mar 09 2023 |
2633 |
356.95 |
Mar 09 2023 |
5689 |
356.95 |
Mar 02 2023 |
2608 |
356.95 |
Mar 02 2023 |
5653 |
356.95 |
Feb 23 2023 |
2615 |
356.95 |
Feb 23 2023 |
5651 |
356.95 |
Feb 16 2023 |
2554 |
356.95 |
Feb 16 2023 |
5601 |
356.95 |
Feb 09 2023 |
2554 |
356.95 |
Feb 09 2023 |
5594 |
356.95 |
Feb 02 2023 |
2550 |
356.95 |
Feb 02 2023 |
5584 |
356.95 |
Jan 26 2023 |
2550 |
356.95 |
Jan 26 2023 |
5573 |
356.95 |
Jan 19 2023 |
2550 |
356.95 |
Jan 19 2023 |
5567 |
356.95 |
Jan 12 2023 |
2550 |
356.95 |
Jan 12 2023 |
5565 |
356.95 |
Jan 05 2023 |
2550 |
356.95 |
Jan 05 2023 |
5565 |
356.95 |
Dec 29 2022 |
2550 |
356.95 |
Dec 29 2022 |
5565 |
356.95 |
Dec 22 2022 |
2550 |
356.95 |
Dec 22 2022 |
5565 |
356.95 |
Dec 15 2022 |
2548 |
356.95 |
Dec 15 2022 |
5565 |
356.95 |
Dec 08 2022 |
2548 |
356.95 |
Dec 08 2022 |
5559 |
356.95 |
Dec 01 2022 |
2548 |
356.95 |
Dec 01 2022 |
5559 |
356.95 |
Nov 24 2022 |
2548 |
356.95 |
Nov 24 2022 |
5559 |
356.95 |
Nov 17 2022 |
2543 |
356.95 |
Nov 17 2022 |
5552 |
356.95 |
Nov 10 2022 |
2544 |
356.95 |
Nov 10 2022 |
5553 |
356.95 |
Nov 03 2022 |
2541 |
356.95 |
Nov 03 2022 |
5543 |
356.95 |
Oct 27 2022 |
2541 |
356.95 |
Oct 27 2022 |
5538 |
356.95 |
Oct 20 2022 |
2544 |
356.95 |
Oct 20 2022 |
5541 |
356.95 |
Oct 13 2022 |
2538 |
356.95 |
Oct 13 2022 |
5537 |
356.95 |
Oct 06 2022 |
2541 |
356.95 |
Oct 06 2022 |
5537 |
356.95 |
Sep 29 2022 |
2534 |
356.95 |
Sep 29 2022 |
5537 |
356.95 |
Sep 22 2022 |
2531 |
356.95 |
Sep 22 2022 |
5528 |
356.95 |
Sep 15 2022 |
2529 |
356.95 |
Sep 15 2022 |
5525 |
356.95 |
Sep 08 2022 |
2532 |
356.95 |
Sep 08 2022 |
5498 |
356.95 |
Sep 01 2022 |
2508 |
356.95 |
Sep 01 2022 |
5438 |
356.95 |
Aug 25 2022 |
2487 |
356.95 |
Aug 25 2022 |
5379 |
356.95 |
Aug 18 2022 |
2449 |
356.95 |
Aug 18 2022 |
5348 |
356.95 |
Aug 11 2022 |
2445 |
356.95 |
Aug 11 2022 |
5316 |
356.95 |
Aug 04 2022 |
2427 |
356.95 |
Aug 04 2022 |
5295 |
356.95 |
Jul 28 2022 |
2394 |
356.95 |
Jul 28 2022 |
5220 |
356.95 |
Jul 21 2022 |
2379 |
356.95 |
Jul 21 2022 |
5162 |
356.95 |
Jul 14 2022 |
2371 |
356.95 |
Jul 14 2022 |
5146 |
356.95 |
Jul 07 2022 |
2336 |
356.95 |
Jul 07 2022 |
5103 |
356.95 |
Jun 30 2022 |
2307 |
356.95 |
Jun 30 2022 |
5075 |
356.95 |
Jun 23 2022 |
2303 |
356.95 |
Jun 23 2022 |
5061 |
356.95 |
Jun 16 2022 |
2267 |
356.95 |
Jun 16 2022 |
4942 |
356.95 |
Jun 09 2022 |
2235 |
356.95 |
Jun 09 2022 |
4850 |
356.95 |
Jun 02 2022 |
2194 |
356.95 |
Jun 02 2022 |
4725 |
356.95 |
May 26 2022 |
2158 |
356.95 |
May 26 2022 |
4613 |
356.95 |
May 19 2022 |
2082 |
356.95 |
May 19 2022 |
4499 |
356.95 |
May 12 2022 |
2072 |
356.95 |
May 12 2022 |
4457 |
356.95 |
May 05 2022 |
1992 |
356.95 |
May 05 2022 |
4325 |
356.95 |
Apr 28 2022 |
1925 |
356.95 |
Apr 28 2022 |
4227 |
356.95 |
Apr 21 2022 |
1792 |
356.95 |
Apr 21 2022 |
4076 |
356.95 |
Apr 14 2022 |
1696 |
356.95 |
Apr 14 2022 |
4007 |
356.95 |
Apr 07 2022 |
1615 |
356.95 |
Apr 07 2022 |
3941 |
356.95 |
Mar 31 2022 |
1600 |
356.95 |
Mar 31 2022 |
3931 |
356.95 |
Mar 24 2022 |
1487 |
356.95 |
Mar 24 2022 |
3840 |
356.95 |
Mar 17 2022 |
1485 |
356.95 |
Mar 17 2022 |
3807 |
356.95 |
Mar 10 2022 |
1403 |
356.95 |
Mar 10 2022 |
3760 |
356.95 |
Mar 03 2022 |
1414 |
356.95 |
Mar 03 2022 |
3766 |
356.95 |
Feb 24 2022 |
1343 |
356.95 |
Feb 24 2022 |
3682 |
356.95 |
Feb 17 2022 |
1243 |
356.95 |
Feb 17 2022 |
3445 |
356.95 |
Feb 10 2022 |
1263 |
356.95 |
Feb 10 2022 |
3492 |
356.95 |
Feb 03 2022 |
1274 |
356.95 |
Feb 03 2022 |
3509 |
356.95 |
Jan 27 2022 |
1285 |
356.95 |
Jan 27 2022 |
3511 |
356.95 |
Jan 20 2022 |
1291 |
356.95 |
Jan 20 2022 |
3519 |
356.95 |
Jan 13 2022 |
1291 |
356.95 |
Jan 13 2022 |
3521 |
356.95 |
Jan 06 2022 |
1291 |
356.95 |
Jan 06 2022 |
3521 |
356.95 |
Dec 30 2021 |
1291 |
356.95 |
Dec 30 2021 |
3520 |
356.95 |
Dec 23 2021 |
1291 |
356.95 |
Dec 23 2021 |
3520 |
356.95 |
Dec 16 2021 |
1291 |
356.95 |
Dec 16 2021 |
3520 |
356.95 |
Dec 09 2021 |
1291 |
356.95 |
Dec 09 2021 |
3520 |
356.95 |
Dec 02 2021 |
1291 |
356.95 |
Dec 02 2021 |
3520 |
356.95 |
Nov 25 2021 |
1291 |
356.95 |
Nov 25 2021 |
3520 |
356.95 |
Nov 18 2021 |
1291 |
356.95 |
Nov 18 2021 |
3520 |
356.95 |
Nov 11 2021 |
1291 |
356.95 |
Nov 11 2021 |
3520 |
356.95 |
Nov 04 2021 |
1306 |
356.95 |
Nov 04 2021 |
3531 |
356.95 |
Oct 28 2021 |
1306 |
356.95 |
Oct 28 2021 |
3530 |
356.95 |
Oct 21 2021 |
1306 |
356.95 |
Oct 21 2021 |
3530 |
356.95 |
Oct 14 2021 |
1312 |
356.95 |
Oct 14 2021 |
3533 |
356.95 |
Oct 07 2021 |
1311 |
356.95 |
Oct 07 2021 |
3533 |
356.95 |
Sep 30 2021 |
1280 |
356.95 |
Sep 30 2021 |
3490 |
356.95 |
Sep 23 2021 |
1255 |
356.95 |
Sep 23 2021 |
3404 |
356.95 |
Sep 16 2021 |
1215 |
356.95 |
Sep 16 2021 |
3325 |
356.95 |
Sep 09 2021 |
1217 |
356.95 |
Sep 09 2021 |
3311 |
356.95 |
Sep 02 2021 |
1204 |
356.95 |
Sep 02 2021 |
3201 |
356.95 |
Aug 26 2021 |
1167 |
356.95 |
Aug 26 2021 |
3199 |
356.95 |
Aug 19 2021 |
1149 |
356.95 |
Aug 19 2021 |
3078 |
356.95 |
Aug 12 2021 |
1131 |
356.95 |
Aug 12 2021 |
3032 |
356.95 |
Aug 05 2021 |
1058 |
356.95 |
Aug 05 2021 |
2934 |
356.95 |
Jul 29 2021 |
1028 |
356.95 |
Jul 29 2021 |
2884 |
356.95 |
Jul 22 2021 |
967 |
356.95 |
Jul 22 2021 |
2724 |
356.95 |
Jul 15 2021 |
997 |
356.95 |
Jul 15 2021 |
2662 |
356.95 |
Jul 08 2021 |
973 |
356.95 |
Jul 08 2021 |
2624 |
356.95 |
Jul 01 2021 |
976 |
356.95 |
Jul 01 2021 |
2577 |
356.95 |
Jun 24 2021 |
899 |
356.95 |
Jun 24 2021 |
2530 |
356.95 |
Jun 17 2021 |
841 |
356.95 |
Jun 17 2021 |
2351 |
356.95 |
Jun 10 2021 |
786 |
356.95 |
Jun 10 2021 |
2145 |
356.95 |
Jun 03 2021 |
2059 |
356.95 |
May 27 2021 |
552 |
356.95 |
May 27 2021 |
1207 |
356.95 |
May 07 2021 |
2987 |
356.95 |
Apr 30 2021 |
749 |
356.95 |
Apr 30 2021 |
1343 |
356.95 |
Apr 23 2021 |
461 |
345.79 |
Apr 23 2021 |
950 |
345.79 |
Mar 13 2020 |
12247 |
482.18 |
Mar 13 2020 |
17599 |
482.18 |
Mar 06 2020 |
12464 |
482.18 |
Mar 06 2020 |
17744 |
482.18 |
Feb 28 2020 |
12472 |
482.18 |
Feb 28 2020 |
17761 |
482.18 |
Feb 21 2020 |
12312 |
482.18 |
Feb 21 2020 |
17587 |
482.18 |
Feb 14 2020 |
12350 |
482.18 |
Feb 14 2020 |
17629 |
482.18 |
Feb 07 2020 |
12304 |
482.18 |
Feb 07 2020 |
17518 |
482.18 |
Jan 31 2020 |
12390 |
482.18 |
Jan 31 2020 |
17579 |
482.18 |
Jan 24 2020 |
12408 |
482.18 |
Jan 24 2020 |
17602 |
482.18 |
Jan 17 2020 |
12423 |
482.18 |
Jan 17 2020 |
17503 |
482.18 |
Jan 10 2020 |
12423 |
482.18 |
Jan 10 2020 |
17502 |
482.18 |
Jan 03 2020 |
12425 |
482.18 |
Jan 03 2020 |
17511 |
482.18 |
Dec 27 2019 |
12425 |
482.18 |
Dec 27 2019 |
17505 |
482.18 |
Dec 20 2019 |
12425 |
482.18 |
Dec 20 2019 |
17505 |
482.18 |
Dec 13 2019 |
12426 |
482.18 |
Dec 13 2019 |
17506 |
482.18 |
Dec 06 2019 |
12426 |
482.18 |
Dec 06 2019 |
17486 |
482.18 |
Nov 29 2019 |
12426 |
482.18 |
Nov 29 2019 |
17471 |
482.18 |
Nov 22 2019 |
12426 |
482.18 |
Nov 22 2019 |
17471 |
482.18 |
Nov 15 2019 |
12426 |
482.18 |
Nov 15 2019 |
17476 |
482.18 |
Nov 08 2019 |
12386 |
482.18 |
Nov 08 2019 |
17401 |
482.18 |
Nov 01 2019 |
12149 |
482.18 |
Nov 01 2019 |
17186 |
482.18 |
Oct 25 2019 |
12149 |
482.18 |
Oct 25 2019 |
17204 |
482.18 |
Oct 18 2019 |
12199 |
482.18 |
Oct 18 2019 |
17235 |
482.18 |
Oct 11 2019 |
12155 |
482.18 |
Oct 11 2019 |
17199 |
482.18 |
Oct 04 2019 |
12122 |
482.18 |
Oct 04 2019 |
17177 |
482.18 |
Sep 27 2019 |
12126 |
482.18 |
Sep 27 2019 |
17300 |
482.18 |
Sep 20 2019 |
12092 |
482.18 |
Sep 20 2019 |
17282 |
482.18 |
Sep 13 2019 |
12163 |
482.18 |
Sep 13 2019 |
17309 |
482.18 |
Sep 06 2019 |
12392 |
482.18 |
Sep 06 2019 |
17604 |
482.18 |
Aug 30 2019 |
12468 |
482.18 |
Aug 30 2019 |
17720 |
482.18 |
Aug 23 2019 |
12628 |
482.18 |
Aug 23 2019 |
17922 |
482.18 |
Aug 16 2019 |
12545 |
482.18 |
Aug 16 2019 |
17854 |
482.18 |
Aug 09 2019 |
10848 |
463 |
Aug 09 2019 |
15422 |
463 |
Aug 02 2019 |
10946 |
463 |
Aug 02 2019 |
15524 |
463 |
Jul 26 2019 |
10934 |
463 |
Jul 26 2019 |
15621 |
463 |
Jul 19 2019 |
11125 |
463 |
Jul 19 2019 |
15759 |
463 |
Jul 12 2019 |
11132 |
463 |
Jul 12 2019 |
15875 |
463 |
Jul 05 2019 |
11311 |
463 |
Jul 05 2019 |
16209 |
463 |
Jun 28 2019 |
11386 |
463 |
Jun 28 2019 |
16391 |
463 |
Jun 21 2019 |
11366 |
463 |
Jun 21 2019 |
16248 |
463 |
Jun 14 2019 |
11351 |
463 |
Jun 14 2019 |
16402 |
463 |
Jun 07 2019 |
11444 |
463 |
Jun 07 2019 |
16598 |
463 |
May 31 2019 |
11392 |
463 |
May 31 2019 |
16537 |
463 |
May 24 2019 |
11381 |
463 |
May 24 2019 |
16578 |
463 |
May 17 2019 |
11435 |
463 |
May 17 2019 |
16555 |
463 |
May 10 2019 |
11517 |
463 |
May 10 2019 |
16497 |
463 |
May 03 2019 |
11574 |
463 |
May 03 2019 |
16549 |
463 |
Apr 26 2019 |
11729 |
463 |
Apr 26 2019 |
16195 |
463 |
Apr 19 2019 |
11666 |
463 |
Apr 19 2019 |
16134 |
463 |
Apr 18 2019 |
11672 |
463 |
Apr 12 2019 |
11659 |
463 |
Apr 12 2019 |
2808 |
359.83 |
Apr 12 2019 |
9199 |
411.41 |
Apr 05 2019 |
11182 |
463 |
Apr 05 2019 |
2757 |
359.83 |
Apr 05 2019 |
8926 |
411.41 |
Mar 29 2019 |
11118 |
463 |
Mar 29 2019 |
2737 |
359.83 |
Mar 29 2019 |
8845 |
411.41 |
Mar 22 2019 |
9126 |
443.82 |
Mar 22 2019 |
2738 |
359.83 |
Mar 22 2019 |
6154 |
387.82 |
Mar 15 2019 |
8585 |
436.83 |
Mar 15 2019 |
2724 |
359.83 |
Mar 15 2019 |
7355 |
398.33 |
Mar 08 2019 |
8422 |
436.83 |
Mar 08 2019 |
2695 |
359.83 |
Mar 08 2019 |
7223 |
398.33 |
Mar 01 2019 |
8494 |
436.83 |
Mar 01 2019 |
3531 |
374.2 |
Mar 01 2019 |
7384 |
399.25 |
Feb 22 2019 |
8506 |
436.83 |
Feb 22 2019 |
3552 |
374.2 |
Feb 22 2019 |
7415 |
399.25 |
Feb 15 2019 |
8515 |
436.83 |
Feb 15 2019 |
3536 |
374.2 |
Feb 15 2019 |
7376 |
399.25 |
Feb 08 2019 |
8466 |
436.83 |
Feb 08 2019 |
3526 |
374.2 |
Feb 08 2019 |
7351 |
399.25 |
Feb 01 2019 |
8462 |
436.83 |
Feb 01 2019 |
3543 |
374.2 |
Feb 01 2019 |
7361 |
399.25 |
Jan 25 2019 |
8469 |
436.83 |
Jan 25 2019 |
3541 |
374.2 |
Jan 25 2019 |
7382 |
399.25 |
Jan 18 2019 |
1438 |
340.28 |
Jan 18 2019 |
6016 |
409.59 |
Jan 18 2019 |
3794 |
377.57 |
Jan 18 2019 |
4729 |
373.07 |
Jan 11 2019 |
1438 |
340.28 |
Jan 11 2019 |
6016 |
409.59 |
Jan 11 2019 |
3798 |
377.57 |
Jan 11 2019 |
4727 |
373.07 |
Jan 04 2019 |
1438 |
340.28 |
Jan 04 2019 |
6017 |
409.59 |
Jan 04 2019 |
3806 |
377.57 |
Jan 04 2019 |
4738 |
373.07 |
Dec 28 2018 |
1440 |
340.28 |
Dec 28 2018 |
6017 |
409.59 |
Dec 28 2018 |
3806 |
377.57 |
Dec 28 2018 |
4738 |
373.07 |
Dec 21 2018 |
1440 |
340.28 |
Dec 21 2018 |
6017 |
409.59 |
Dec 21 2018 |
3806 |
377.57 |
Dec 21 2018 |
4738 |
373.07 |
Dec 14 2018 |
1440 |
340.28 |
Dec 14 2018 |
6017 |
409.59 |
Dec 14 2018 |
3806 |
377.57 |
Dec 14 2018 |
4738 |
373.07 |
Dec 07 2018 |
1435 |
340.28 |
Dec 07 2018 |
6017 |
409.59 |
Dec 07 2018 |
3805 |
377.57 |
Dec 07 2018 |
4735 |
373.07 |
Nov 30 2018 |
1435 |
340.28 |
Nov 30 2018 |
6017 |
409.59 |
Nov 30 2018 |
3805 |
377.57 |
Nov 30 2018 |
4735 |
373.07 |
Nov 23 2018 |
1435 |
340.28 |
Nov 23 2018 |
6017 |
409.59 |
Nov 23 2018 |
3805 |
377.57 |
Nov 23 2018 |
4735 |
373.07 |
Nov 16 2018 |
1435 |
340.28 |
Nov 16 2018 |
6017 |
409.59 |
Nov 16 2018 |
3805 |
377.57 |
Nov 16 2018 |
4735 |
373.07 |
Nov 09 2018 |
1435 |
340.28 |
Nov 09 2018 |
6016 |
409.59 |
Nov 09 2018 |
3805 |
377.57 |
Nov 09 2018 |
4735 |
373.07 |
Nov 02 2018 |
1435 |
340.28 |
Nov 02 2018 |
6016 |
409.59 |
Nov 02 2018 |
3805 |
377.57 |
Nov 02 2018 |
4723 |
373.07 |
Oct 26 2018 |
1435 |
340.28 |
Oct 26 2018 |
6014 |
409.59 |
Oct 26 2018 |
3805 |
377.57 |
Oct 26 2018 |
4724 |
373.07 |
Oct 19 2018 |
1435 |
340.28 |
Oct 19 2018 |
6032 |
409.59 |
Oct 19 2018 |
3805 |
377.57 |
Oct 19 2018 |
4730 |
373.07 |
Oct 12 2018 |
1436 |
340.28 |
Oct 12 2018 |
6013 |
409.59 |
Oct 12 2018 |
3794 |
377.57 |
Oct 12 2018 |
4716 |
373.07 |
Oct 05 2018 |
1436 |
340.28 |
Oct 05 2018 |
6036 |
409.59 |
Oct 05 2018 |
3791 |
377.57 |
Oct 05 2018 |
4750 |
373.07 |
Sep 28 2018 |
1438 |
340.28 |
Sep 28 2018 |
5884 |
409.59 |
Sep 28 2018 |
3793 |
377.57 |
Sep 28 2018 |
4671 |
373.07 |
Sep 21 2018 |
1426 |
340.28 |
Sep 21 2018 |
5858 |
409.59 |
Sep 21 2018 |
3781 |
377.57 |
Sep 21 2018 |
4665 |
373.07 |
Sep 14 2018 |
1443 |
340.28 |
Sep 14 2018 |
5863 |
409.59 |
Sep 14 2018 |
3803 |
377.57 |
Sep 14 2018 |
4685 |
373.07 |
Sep 07 2018 |
1450 |
340.28 |
Sep 07 2018 |
5960 |
409.59 |
Sep 07 2018 |
3847 |
377.57 |
Sep 07 2018 |
4757 |
373.07 |
Aug 31 2018 |
1525 |
340.28 |
Aug 31 2018 |
6001 |
409.59 |
Aug 31 2018 |
3906 |
377.57 |
Aug 31 2018 |
4811 |
373.07 |
Aug 24 2018 |
1513 |
340.28 |
Aug 24 2018 |
6003 |
409.59 |
Aug 24 2018 |
3867 |
377.57 |
Aug 24 2018 |
4802 |
373.07 |
Aug 17 2018 |
1507 |
340.28 |
Aug 17 2018 |
3030 |
371.55 |
Aug 17 2018 |
3896 |
377.57 |
Aug 17 2018 |
3628 |
358.42 |
Aug 10 2018 |
1505 |
340.28 |
Aug 10 2018 |
3085 |
371.55 |
Aug 10 2018 |
3901 |
377.57 |
Aug 10 2018 |
3703 |
358.42 |
Aug 03 2018 |
1510 |
340.28 |
Aug 03 2018 |
3142 |
371.55 |
Aug 03 2018 |
3957 |
377.57 |
Aug 03 2018 |
3756 |
358.42 |
Jul 27 2018 |
1530 |
340.28 |
Jul 27 2018 |
3148 |
371.55 |
Jul 27 2018 |
3949 |
377.57 |
Jul 27 2018 |
3760 |
358.42 |
Jul 20 2018 |
1536 |
340.28 |
Jul 20 2018 |
3154 |
371.55 |
Jul 20 2018 |
4032 |
377.57 |
Jul 20 2018 |
3830 |
358.42 |
Jul 13 2018 |
1549 |
340.28 |
Jul 13 2018 |
3238 |
371.55 |
Jul 13 2018 |
3883 |
377.57 |
Jul 13 2018 |
3706 |
358.42 |
Jul 06 2018 |
1531 |
340.28 |
Jul 06 2018 |
3056 |
371.55 |
Jul 06 2018 |
3748 |
377.57 |
Jul 06 2018 |
3488 |
358.42 |
Jun 29 2018 |
1523 |
340.28 |
Jun 29 2018 |
3085 |
371.55 |
Jun 29 2018 |
3789 |
377.57 |
Jun 29 2018 |
3523 |
358.42 |
Jun 22 2018 |
1576 |
340.28 |
Jun 22 2018 |
3183 |
371.55 |
Jun 22 2018 |
3954 |
377.57 |
Jun 22 2018 |
3638 |
358.42 |
Jun 15 2018 |
1579 |
340.28 |
Jun 15 2018 |
3208 |
371.55 |
Jun 15 2018 |
3981 |
377.57 |
Jun 15 2018 |
3668 |
358.42 |
Jun 08 2018 |
1621 |
340.28 |
Jun 08 2018 |
3238 |
371.55 |
Jun 08 2018 |
4047 |
377.57 |
Jun 08 2018 |
3740 |
358.42 |
Jun 01 2018 |
1617 |
340.28 |
Jun 01 2018 |
3498 |
371.55 |
Jun 01 2018 |
4075 |
377.57 |
Jun 01 2018 |
3970 |
358.42 |
May 25 2018 |
1620 |
340.28 |
May 25 2018 |
3506 |
371.55 |
May 25 2018 |
4182 |
377.57 |
May 25 2018 |
4043 |
358.42 |
May 18 2018 |
1628 |
340.28 |
May 18 2018 |
3521 |
371.55 |
May 18 2018 |
4226 |
377.57 |
May 18 2018 |
4019 |
358.42 |
May 11 2018 |
1604 |
340.28 |
May 11 2018 |
3540 |
371.55 |
May 11 2018 |
4193 |
377.57 |
May 11 2018 |
4086 |
358.42 |
May 04 2018 |
1613 |
340.28 |
May 04 2018 |
3607 |
371.55 |
May 04 2018 |
4315 |
377.57 |
May 04 2018 |
4200 |
358.42 |
Apr 27 2018 |
1661 |
340.28 |
Apr 27 2018 |
3637 |
371.55 |
Apr 27 2018 |
4334 |
377.57 |
Apr 27 2018 |
4182 |
358.42 |
Apr 20 2018 |
1656 |
340.28 |
Apr 20 2018 |
3638 |
371.55 |
Apr 20 2018 |
6013 |
397.16 |
Apr 20 2018 |
5742 |
375.26 |
Apr 13 2018 |
1624 |
340.28 |
Apr 13 2018 |
2004 |
342.4 |
Apr 13 2018 |
5838 |
395.31 |
Apr 13 2018 |
5132 |
368.85 |
Apr 06 2018 |
1625 |
340.28 |
Apr 06 2018 |
2037 |
342.4 |
Apr 06 2018 |
5833 |
395.31 |
Apr 06 2018 |
5168 |
368.85 |
Mar 30 2018 |
1616 |
340.28 |
Mar 30 2018 |
2109 |
342.4 |
Mar 30 2018 |
5899 |
395.31 |
Mar 30 2018 |
5239 |
368.85 |
Mar 23 2018 |
1694 |
340.28 |
Mar 23 2018 |
2177 |
342.4 |
Mar 23 2018 |
5919 |
395.31 |
Mar 23 2018 |
5315 |
368.85 |
Mar 16 2018 |
1700 |
340.28 |
Mar 16 2018 |
2183 |
342.4 |
Mar 16 2018 |
5926 |
395.31 |
Mar 16 2018 |
5320 |
368.85 |
Mar 09 2018 |
1693 |
340.28 |
Mar 09 2018 |
2194 |
342.4 |
Mar 09 2018 |
5198 |
387.67 |
Mar 09 2018 |
4350 |
357.49 |
Mar 02 2018 |
1721 |
340.28 |
Mar 02 2018 |
2237 |
342.4 |
Mar 02 2018 |
5231 |
387.67 |
Mar 02 2018 |
4502 |
357.49 |
Feb 23 2018 |
1753 |
340.28 |
Feb 23 2018 |
2271 |
342.4 |
Feb 23 2018 |
5284 |
387.67 |
Feb 23 2018 |
4536 |
357.49 |
Feb 16 2018 |
1745 |
329.71 |
Feb 16 2018 |
2712 |
329.71 |
Feb 09 2018 |
1750 |
329.71 |
Feb 09 2018 |
2714 |
329.71 |
Feb 02 2018 |
1757 |
329.71 |
Feb 02 2018 |
2719 |
329.71 |
Jan 26 2018 |
1762 |
329.71 |
Jan 26 2018 |
2723 |
329.71 |
Jan 19 2018 |
1763 |
329.71 |
Jan 19 2018 |
2723 |
329.71 |
Jan 12 2018 |
1765 |
329.71 |
Jan 12 2018 |
2733 |
329.71 |
Jan 05 2018 |
1765 |
329.71 |
Jan 05 2018 |
2731 |
329.71 |
Dec 29 2017 |
1765 |
329.71 |
Dec 29 2017 |
2731 |
329.71 |
Dec 22 2017 |
1765 |
329.71 |
Dec 22 2017 |
2731 |
329.71 |
Dec 15 2017 |
1765 |
329.71 |
Dec 15 2017 |
2733 |
329.71 |
Dec 08 2017 |
1765 |
329.71 |
Dec 08 2017 |
2733 |
329.71 |
Dec 01 2017 |
1765 |
329.71 |
Dec 01 2017 |
2733 |
329.71 |
Nov 24 2017 |
1765 |
329.71 |
Nov 24 2017 |
2733 |
329.71 |
Nov 17 2017 |
1765 |
329.71 |
Nov 17 2017 |
2733 |
329.71 |
Nov 10 2017 |
1767 |
329.71 |
Nov 10 2017 |
2735 |
329.71 |
Nov 03 2017 |
1767 |
329.71 |
Nov 03 2017 |
2735 |
329.71 |
Oct 27 2017 |
1788 |
329.71 |
Oct 27 2017 |
2746 |
329.71 |
Oct 20 2017 |
1783 |
329.71 |
Oct 20 2017 |
2743 |
329.71 |
Oct 13 2017 |
1788 |
329.71 |
Oct 13 2017 |
2751 |
329.71 |
Oct 06 2017 |
1787 |
329.71 |
Oct 06 2017 |
2749 |
329.71 |
Sep 29 2017 |
1786 |
329.71 |
Sep 29 2017 |
2736 |
329.71 |
Sep 22 2017 |
1813 |
329.71 |
Sep 22 2017 |
2760 |
329.71 |
Sep 15 2017 |
1822 |
329.71 |
Sep 15 2017 |
2790 |
329.71 |
Sep 08 2017 |
1810 |
329.71 |
Sep 08 2017 |
2826 |
329.71 |
Sep 01 2017 |
1769 |
329.71 |
Sep 01 2017 |
2773 |
329.71 |
May 19 2017 |
2444 |
322.02 |
May 19 2017 |
2943 |
322.02 |
May 12 2017 |
2502 |
322.02 |
May 12 2017 |
2946 |
322.02 |
May 05 2017 |
2534 |
322.02 |
May 05 2017 |
2984 |
322.02 |
Apr 28 2017 |
2434 |
322.02 |
Apr 28 2017 |
3000 |
322.02 |
Apr 21 2017 |
2535 |
322.02 |
Apr 21 2017 |
3038 |
322.02 |
Apr 14 2017 |
2577 |
322.02 |
Apr 14 2017 |
3083 |
322.02 |
Apr 07 2017 |
2637 |
322.02 |
Apr 07 2017 |
2970 |
322.02 |
Mar 31 2017 |
2716 |
322.02 |
Mar 31 2017 |
3034 |
322.02 |
Mar 24 2017 |
2674 |
322.02 |
Mar 24 2017 |
3013 |
322.02 |
Mar 17 2017 |
2715 |
322.02 |
Mar 17 2017 |
3032 |
322.02 |
Mar 10 2017 |
2758 |
322.02 |
Mar 10 2017 |
3061 |
322.02 |
Mar 03 2017 |
2741 |
322.02 |
Mar 03 2017 |
3092 |
322.02 |
Feb 24 2017 |
2732 |
322.02 |
Feb 24 2017 |
3108 |
322.02 |
Feb 17 2017 |
2632 |
322.02 |
Feb 17 2017 |
3129 |
322.02 |
Feb 10 2017 |
2640 |
322.02 |
Feb 10 2017 |
3141 |
322.02 |
Feb 03 2017 |
2643 |
322.02 |
Feb 03 2017 |
3148 |
322.02 |
Jan 27 2017 |
2649 |
322.02 |
Jan 27 2017 |
3157 |
322.02 |
Jan 20 2017 |
2650 |
322.02 |
Jan 20 2017 |
3170 |
322.02 |
Jan 13 2017 |
2652 |
322.02 |
Jan 13 2017 |
3176 |
322.02 |
Jan 06 2017 |
2664 |
322.02 |
Jan 06 2017 |
3182 |
322.02 |
Dec 30 2016 |
2665 |
322.02 |
Dec 30 2016 |
3183 |
322.02 |
Dec 23 2016 |
2665 |
322.02 |
Dec 23 2016 |
3183 |
322.02 |
Dec 16 2016 |
2667 |
322.02 |
Dec 16 2016 |
3183 |
322.02 |
Dec 09 2016 |
2667 |
322.02 |
Dec 09 2016 |
3182 |
322.02 |
Dec 02 2016 |
2667 |
322.02 |
Dec 02 2016 |
3182 |
322.02 |
Nov 25 2016 |
2668 |
322.02 |
Nov 25 2016 |
3182 |
322.02 |
Nov 18 2016 |
2668 |
322.02 |
Nov 18 2016 |
3182 |
322.02 |
Nov 11 2016 |
2668 |
322.02 |
Nov 11 2016 |
3181 |
322.02 |
Nov 04 2016 |
2668 |
322.02 |
Nov 04 2016 |
3181 |
322.02 |
Oct 28 2016 |
2668 |
322.02 |
Oct 28 2016 |
3178 |
322.02 |
Oct 21 2016 |
2674 |
322.02 |
Oct 21 2016 |
3185 |
322.02 |
Oct 14 2016 |
2679 |
322.02 |
Oct 14 2016 |
3192 |
322.02 |
Oct 07 2016 |
2680 |
322.02 |
Oct 07 2016 |
3203 |
322.02 |
Sep 30 2016 |
2682 |
322.02 |
Sep 30 2016 |
3201 |
322.02 |
Sep 23 2016 |
2682 |
322.02 |
Sep 23 2016 |
3184 |
322.02 |
Sep 16 2016 |
2699 |
322.02 |
Sep 16 2016 |
3198 |
322.02 |
Sep 09 2016 |
2750 |
322.02 |
Sep 09 2016 |
3258 |
322.02 |
Sep 02 2016 |
2790 |
322.02 |
Sep 02 2016 |
3300 |
322.02 |
Aug 26 2016 |
2795 |
322.02 |
Aug 26 2016 |
3045 |
322.02 |
Aug 19 2016 |
2796 |
322.02 |
Aug 19 2016 |
3066 |
322.02 |
Aug 12 2016 |
2859 |
322.02 |
Aug 12 2016 |
3777 |
322.02 |
Aug 05 2016 |
2883 |
322.02 |
Aug 05 2016 |
3867 |
322.02 |
Jul 29 2016 |
2887 |
322.02 |
Jul 29 2016 |
3875 |
322.02 |
Jul 22 2016 |
2983 |
322.02 |
Jul 22 2016 |
3971 |
322.02 |
Jun 22 2016 |
3107 |
322.02 |
Jun 22 2016 |
4551 |
322.02 |
Jun 15 2016 |
3138 |
322.02 |
Jun 15 2016 |
4602 |
322.02 |
Jun 08 2016 |
3179 |
322.02 |
Jun 08 2016 |
4617 |
322.02 |
Jun 01 2016 |
3224 |
322.02 |
Jun 01 2016 |
4862 |
322.02 |
May 25 2016 |
3269 |
322.02 |
May 25 2016 |
4915 |
322.02 |
May 04 2016 |
2449 |
323.19 |
May 04 2016 |
3089 |
319.1 |
May 04 2016 |
4848 |
321.15 |
Apr 27 2016 |
2560 |
323.19 |
Apr 27 2016 |
3209 |
319.1 |
Apr 27 2016 |
4927 |
321.15 |
Apr 20 2016 |
2567 |
322.93 |
Apr 20 2016 |
3351 |
319.94 |
Apr 20 2016 |
5066 |
321.43 |
Apr 13 2016 |
3876 |
342.72 |
Apr 13 2016 |
4658 |
340.83 |
Apr 13 2016 |
6155 |
333.61 |
Apr 06 2016 |
3937 |
342.72 |
Apr 06 2016 |
4679 |
340.83 |
Apr 06 2016 |
6203 |
333.61 |
Mar 30 2016 |
3873 |
342.72 |
Mar 30 2016 |
4614 |
340.83 |
Mar 30 2016 |
6141 |
333.61 |
Mar 23 2016 |
4017 |
342.72 |
Mar 23 2016 |
4632 |
340.83 |
Mar 23 2016 |
6226 |
333.61 |
Mar 16 2016 |
4082 |
342.72 |
Mar 16 2016 |
4559 |
340.83 |
Mar 16 2016 |
6174 |
333.61 |
Mar 09 2016 |
4115 |
342.72 |
Mar 09 2016 |
4560 |
340.83 |
Mar 09 2016 |
6182 |
333.61 |
Mar 02 2016 |
4095 |
342.72 |
Mar 02 2016 |
4563 |
340.83 |
Mar 02 2016 |
6159 |
333.61 |
Feb 24 2016 |
4138 |
342.72 |
Feb 24 2016 |
4557 |
340.83 |
Feb 24 2016 |
6157 |
333.61 |
Feb 17 2016 |
4202 |
342.72 |
Feb 17 2016 |
4582 |
340.83 |
Feb 17 2016 |
6215 |
333.61 |
Feb 10 2016 |
4618 |
348.9 |
Feb 10 2016 |
5332 |
350.65 |
Feb 10 2016 |
5984 |
330.64 |
Feb 03 2016 |
4647 |
348.9 |
Feb 03 2016 |
5350 |
350.65 |
Feb 03 2016 |
6013 |
330.64 |
Jan 27 2016 |
4665 |
348.9 |
Jan 27 2016 |
5361 |
350.65 |
Jan 27 2016 |
6018 |
330.64 |
Jan 20 2016 |
4672 |
348.9 |
Jan 20 2016 |
5384 |
350.65 |
Jan 20 2016 |
6020 |
330.64 |
Jan 13 2016 |
4673 |
348.9 |
Jan 13 2016 |
5394 |
350.65 |
Jan 13 2016 |
6034 |
330.64 |
Jan 06 2016 |
4673 |
348.9 |
Jan 06 2016 |
5396 |
350.65 |
Jan 06 2016 |
6037 |
330.64 |
Dec 30 2015 |
4673 |
348.9 |
Dec 30 2015 |
5398 |
350.65 |
Dec 30 2015 |
6035 |
330.64 |
Dec 23 2015 |
4673 |
348.9 |
Dec 23 2015 |
5398 |
350.65 |
Dec 23 2015 |
6035 |
330.64 |
Dec 16 2015 |
4673 |
348.9 |
Dec 16 2015 |
5398 |
350.65 |
Dec 16 2015 |
6035 |
330.64 |
Dec 09 2015 |
4673 |
348.9 |
Dec 09 2015 |
5402 |
350.65 |
Dec 09 2015 |
6036 |
330.64 |
Dec 02 2015 |
4673 |
348.9 |
Dec 02 2015 |
5403 |
350.65 |
Dec 02 2015 |
6038 |
330.64 |
Nov 25 2015 |
4673 |
348.9 |
Nov 25 2015 |
5403 |
350.65 |
Nov 25 2015 |
6038 |
330.64 |
Nov 18 2015 |
4673 |
348.9 |
Nov 18 2015 |
5403 |
350.65 |
Nov 18 2015 |
6038 |
330.64 |
Nov 11 2015 |
4668 |
348.9 |
Nov 11 2015 |
5403 |
350.65 |
Nov 11 2015 |
6039 |
330.64 |
Nov 04 2015 |
4668 |
348.9 |
Nov 04 2015 |
5403 |
350.65 |
Nov 04 2015 |
6039 |
330.64 |
Oct 28 2015 |
4669 |
348.9 |
Oct 28 2015 |
5394 |
350.65 |
Oct 28 2015 |
6030 |
330.64 |
Oct 21 2015 |
4666 |
348.9 |
Oct 21 2015 |
5402 |
350.65 |
Oct 21 2015 |
6034 |
330.64 |
Oct 14 2015 |
4668 |
348.9 |
Oct 14 2015 |
5404 |
350.65 |
Oct 14 2015 |
6035 |
330.64 |
Oct 07 2015 |
4668 |
348.9 |
Oct 07 2015 |
5405 |
350.65 |
Oct 07 2015 |
6028 |
330.64 |
Sep 30 2015 |
4675 |
348.9 |
Sep 30 2015 |
5408 |
350.65 |
Sep 30 2015 |
6040 |
330.64 |
Sep 23 2015 |
4690 |
348.9 |
Sep 23 2015 |
5418 |
350.65 |
Sep 23 2015 |
6062 |
330.64 |
Sep 16 2015 |
4653 |
348.9 |
Sep 16 2015 |
5433 |
350.65 |
Sep 16 2015 |
6070 |
330.64 |
Sep 09 2015 |
4647 |
348.9 |
Sep 09 2015 |
5464 |
350.65 |
Sep 09 2015 |
6079 |
330.64 |
Sep 02 2015 |
4691 |
348.9 |
Sep 02 2015 |
5424 |
350.65 |
Sep 02 2015 |
6069 |
330.64 |
Aug 26 2015 |
4797 |
348.9 |
Aug 26 2015 |
5550 |
350.65 |
Aug 26 2015 |
6157 |
330.64 |
Aug 19 2015 |
4971 |
348.9 |
Aug 19 2015 |
5558 |
350.65 |
Aug 19 2015 |
6253 |
330.64 |
Aug 12 2015 |
4944 |
348.9 |
Aug 12 2015 |
5602 |
350.65 |
Aug 12 2015 |
6268 |
330.64 |
Aug 05 2015 |
4999 |
348.9 |
Aug 05 2015 |
5589 |
350.65 |
Aug 05 2015 |
6287 |
330.64 |
Jul 29 2015 |
4992 |
348.9 |
Jul 29 2015 |
5683 |
350.65 |
Jul 29 2015 |
6351 |
330.64 |
Jul 22 2015 |
5005 |
348.9 |
Jul 22 2015 |
5668 |
350.65 |
Jul 22 2015 |
6333 |
330.64 |
Jul 15 2015 |
5165 |
348.9 |
Jul 15 2015 |
5735 |
350.65 |
Jul 15 2015 |
6454 |
330.64 |
Jul 08 2015 |
5204 |
348.9 |
Jul 08 2015 |
5768 |
350.65 |
Jul 08 2015 |
6552 |
330.64 |
Jul 01 2015 |
5242 |
348.9 |
Jul 01 2015 |
5827 |
350.65 |
Jul 01 2015 |
6589 |
330.64 |
Jun 24 2015 |
5290 |
348.9 |
Jun 24 2015 |
5911 |
350.65 |
Jun 24 2015 |
6650 |
330.64 |
Jun 17 2015 |
5283 |
348.9 |
Jun 17 2015 |
5936 |
350.65 |
Jun 17 2015 |
6750 |
330.64 |
Jun 10 2015 |
5298 |
348.9 |
Jun 10 2015 |
5995 |
350.65 |
Jun 10 2015 |
6664 |
330.64 |
Jun 03 2015 |
5406 |
348.9 |
Jun 03 2015 |
6064 |
350.65 |
Jun 03 2015 |
6799 |
330.64 |
May 27 2015 |
5354 |
348.9 |
May 27 2015 |
6092 |
350.65 |
May 27 2015 |
6789 |
330.64 |
May 20 2015 |
5431 |
348.9 |
May 20 2015 |
6139 |
350.65 |
May 20 2015 |
6855 |
330.64 |
May 13 2015 |
5461 |
348.9 |
May 13 2015 |
6110 |
350.6 |
May 13 2015 |
6879 |
330.59 |
May 06 2015 |
6116 |
357.47 |
May 06 2015 |
6788 |
361.17 |
May 06 2015 |
9289 |
354.66 |
Apr 29 2015 |
5483 |
349.07 |
Apr 29 2015 |
6871 |
361.17 |
Apr 29 2015 |
8054 |
342.97 |
Apr 22 2015 |
7166 |
367.44 |
Apr 22 2015 |
8630 |
380.11 |
Apr 22 2015 |
11803 |
373.78 |
Apr 15 2015 |
7139 |
367.44 |
Apr 15 2015 |
8611 |
380.11 |
Apr 15 2015 |
11815 |
373.78 |
Apr 08 2015 |
7133 |
367.44 |
Apr 08 2015 |
8748 |
380.11 |
Apr 08 2015 |
11870 |
373.78 |
Apr 01 2015 |
7230 |
367.44 |
Apr 01 2015 |
8842 |
380.11 |
Apr 01 2015 |
12063 |
373.78 |
Mar 25 2015 |
6927 |
367.44 |
Mar 25 2015 |
8775 |
380.11 |
Mar 25 2015 |
11700 |
373.78 |
Oct 19 2012 |
1132 |
213.12 |
Sep 23 2012 |
1139 |
213.12 |
Aug 31 2012 |
1151 |
213.12 |
Aug 24 2012 |
1162 |
213.12 |
Aug 10 2012 |
1181 |
213.12 |
Aug 03 2012 |
1185 |
213.12 |
Jul 27 2012 |
1175 |
213.12 |
Jul 06 2012 |
1194 |
213.12 |
Jun 22 2012 |
1224 |
213.12 |
Jun 15 2012 |
1253 |
213.12 |
Jun 08 2012 |
1274 |
213.12 |
Jun 01 2012 |
1313 |
213.12 |
May 25 2012 |
1295 |
213.12 |
May 18 2012 |
1383 |
213.12 |
May 11 2012 |
1415 |
213.12 |
May 04 2012 |
1386 |
213.12 |
Apr 27 2012 |
1400 |
213.12 |
Apr 13 2012 |
1311 |
213.12 |
Apr 06 2012 |
1286 |
213.12 |
Mar 27 2012 |
1289 |
213.12 |