Apr 08 2015 |
4388 |
328.18 |
Apr 08 2015 |
6679 |
328.18 |
Apr 01 2015 |
4470 |
328.18 |
Apr 01 2015 |
6784 |
328.18 |
Mar 25 2015 |
4421 |
328.18 |
Mar 25 2015 |
6612 |
328.18 |
Mar 18 2015 |
4430 |
328.18 |
Mar 18 2015 |
6536 |
328.18 |
Mar 11 2015 |
4477 |
328.18 |
Mar 11 2015 |
6797 |
328.18 |
Mar 04 2015 |
4541 |
328.18 |
Mar 04 2015 |
6870 |
328.18 |
Feb 25 2015 |
4545 |
328.18 |
Feb 25 2015 |
6891 |
328.18 |
Feb 18 2015 |
4578 |
328.18 |
Feb 18 2015 |
6969 |
328.18 |
Feb 11 2015 |
4580 |
328.18 |
Feb 11 2015 |
6992 |
328.18 |
Feb 04 2015 |
4588 |
328.18 |
Feb 04 2015 |
7010 |
328.18 |
Jan 28 2015 |
4598 |
328.18 |
Jan 28 2015 |
7034 |
328.18 |
Jan 21 2015 |
4618 |
328.18 |
Jan 21 2015 |
7055 |
328.18 |
Jan 14 2015 |
4633 |
328.18 |
Jan 14 2015 |
7066 |
328.18 |
Jan 07 2015 |
4626 |
328.18 |
Jan 07 2015 |
7060 |
328.18 |
Dec 31 2014 |
4626 |
328.18 |
Dec 31 2014 |
7061 |
328.18 |
Dec 24 2014 |
4627 |
328.18 |
Dec 24 2014 |
7061 |
328.18 |
Dec 17 2014 |
4626 |
328.18 |
Dec 17 2014 |
7061 |
328.18 |
Dec 10 2014 |
4626 |
328.18 |
Dec 10 2014 |
7061 |
328.18 |
Dec 03 2014 |
4625 |
328.18 |
Dec 03 2014 |
7061 |
328.18 |
Nov 26 2014 |
4626 |
328.18 |
Nov 26 2014 |
7061 |
328.18 |
Nov 19 2014 |
4626 |
328.18 |
Nov 19 2014 |
7060 |
328.18 |
Nov 12 2014 |
4625 |
328.18 |
Nov 12 2014 |
7060 |
328.18 |
Nov 05 2014 |
4626 |
328.18 |
Nov 05 2014 |
7060 |
328.18 |
Oct 29 2014 |
4625 |
328.18 |
Oct 29 2014 |
7060 |
328.18 |
Oct 22 2014 |
4612 |
328.18 |
Oct 22 2014 |
7069 |
328.18 |
Oct 15 2014 |
4606 |
328.18 |
Oct 15 2014 |
7066 |
328.18 |
Oct 08 2014 |
4606 |
328.18 |
Oct 08 2014 |
7075 |
328.18 |
Oct 01 2014 |
4615 |
328.18 |
Oct 01 2014 |
7083 |
328.18 |
Sep 24 2014 |
4643 |
328.18 |
Sep 24 2014 |
7068 |
328.18 |
Sep 17 2014 |
4683 |
328.18 |
Sep 17 2014 |
7077 |
328.18 |
Sep 10 2014 |
4643 |
328.18 |
Sep 10 2014 |
7077 |
328.18 |
Sep 03 2014 |
275 |
218.32 |
Sep 03 2014 |
411 |
204.05 |
Aug 27 2014 |
279 |
218.32 |
Aug 27 2014 |
413 |
204.05 |
Aug 20 2014 |
272 |
218.32 |
Aug 20 2014 |
422 |
204.05 |
Aug 13 2014 |
276 |
218.32 |
Aug 13 2014 |
395 |
204.05 |
Aug 06 2014 |
282 |
218.32 |
Aug 06 2014 |
392 |
204.05 |
Jul 30 2014 |
286 |
218.32 |
Jul 30 2014 |
394 |
204.05 |
Jul 23 2014 |
291 |
218.32 |
Jul 23 2014 |
398 |
204.05 |
Jul 16 2014 |
277 |
218.32 |
Jul 16 2014 |
379 |
204.05 |
Jul 09 2014 |
289 |
218.32 |
Jul 09 2014 |
369 |
204.05 |
Jul 02 2014 |
291 |
218.32 |
Jul 02 2014 |
382 |
204.05 |
Jun 25 2014 |
315 |
218.32 |
Jun 25 2014 |
402 |
204.05 |
Jun 18 2014 |
316 |
218.32 |
Jun 18 2014 |
394 |
204.05 |
Jun 11 2014 |
342 |
218.32 |
Jun 11 2014 |
428 |
204.05 |
Jun 04 2014 |
378 |
218.32 |
Jun 04 2014 |
438 |
204.05 |
May 28 2014 |
398 |
218.32 |
May 28 2014 |
447 |
204.05 |
May 21 2014 |
417 |
218.32 |
May 21 2014 |
449 |
204.05 |
May 14 2014 |
432 |
218.79 |
May 14 2014 |
465 |
204.36 |
May 07 2014 |
1 |
108.47 |
May 07 2014 |
40 |
141.99 |
Apr 30 2014 |
1 |
108.47 |
Apr 30 2014 |
47 |
141.99 |
Apr 23 2014 |
1 |
108.47 |
Apr 23 2014 |
48 |
141.99 |
Apr 16 2014 |
1 |
108.47 |
Apr 16 2014 |
52 |
141.99 |
Apr 09 2014 |
1 |
108.47 |
Apr 09 2014 |
52 |
141.99 |
Apr 02 2014 |
1 |
108.47 |
Apr 02 2014 |
15 |
141.99 |
Mar 26 2014 |
1 |
108.47 |
Mar 26 2014 |
15 |
141.99 |
Mar 19 2014 |
1 |
108.47 |
Mar 19 2014 |
16 |
141.99 |
Mar 12 2014 |
1 |
108.47 |
Mar 12 2014 |
16 |
141.99 |
Mar 05 2014 |
1 |
108.47 |
Mar 05 2014 |
17 |
141.99 |
Feb 26 2014 |
1 |
108.47 |
Feb 26 2014 |
17 |
141.99 |
Feb 19 2014 |
1 |
108.47 |
Feb 19 2014 |
21 |
141.99 |
Feb 12 2014 |
1 |
108.47 |
Feb 12 2014 |
21 |
141.99 |
Feb 05 2014 |
1 |
108.47 |
Feb 05 2014 |
21 |
141.99 |
Jan 29 2014 |
1 |
108.47 |
Jan 29 2014 |
21 |
141.99 |
Jan 22 2014 |
1 |
108.47 |
Jan 22 2014 |
21 |
141.99 |
Jan 15 2014 |
1 |
108.47 |
Jan 15 2014 |
21 |
141.99 |
Jan 08 2014 |
1 |
108.47 |
Jan 08 2014 |
21 |
141.99 |
Jan 01 2014 |
1 |
108.47 |
Jan 01 2014 |
21 |
141.99 |
Dec 25 2013 |
1 |
108.47 |
Dec 25 2013 |
21 |
141.99 |
Dec 18 2013 |
1 |
108.47 |
Dec 18 2013 |
21 |
141.99 |
Dec 11 2013 |
1 |
108.47 |
Dec 11 2013 |
21 |
141.99 |
Dec 04 2013 |
1 |
108.47 |
Dec 04 2013 |
21 |
141.99 |
Nov 27 2013 |
1 |
108.47 |
Nov 27 2013 |
21 |
141.99 |
Nov 20 2013 |
1 |
108.47 |
Nov 20 2013 |
21 |
141.99 |
Nov 13 2013 |
1 |
108.47 |
Nov 13 2013 |
21 |
141.99 |
Nov 06 2013 |
1 |
108.47 |
Nov 06 2013 |
21 |
141.99 |
Oct 30 2013 |
1 |
108.47 |
Oct 30 2013 |
21 |
141.99 |
Oct 23 2013 |
1 |
108.47 |
Oct 23 2013 |
21 |
141.99 |
Oct 16 2013 |
1 |
108.47 |
Oct 16 2013 |
21 |
141.99 |
Oct 09 2013 |
1 |
108.47 |
Oct 09 2013 |
21 |
141.99 |
Oct 02 2013 |
1 |
108.47 |
Oct 02 2013 |
22 |
141.99 |
Sep 25 2013 |
1 |
108.47 |
Sep 25 2013 |
22 |
141.99 |
Sep 18 2013 |
1 |
108.47 |
Sep 18 2013 |
23 |
141.99 |
Sep 11 2013 |
1 |
108.47 |
Sep 11 2013 |
27 |
141.99 |
Oct 19 2012 |
225 |
167.92 |
Sep 23 2012 |
231 |
167.92 |
Aug 31 2012 |
235 |
167.92 |
Aug 24 2012 |
237 |
167.92 |
Aug 10 2012 |
240 |
167.92 |
Aug 03 2012 |
244 |
167.92 |
Jul 27 2012 |
245 |
167.92 |
Jul 06 2012 |
253 |
167.92 |
Jun 22 2012 |
287 |
167.92 |
Jun 15 2012 |
295 |
167.92 |
Jun 08 2012 |
300 |
167.92 |
Jun 01 2012 |
345 |
167.92 |
May 25 2012 |
353 |
167.92 |
May 18 2012 |
398 |
167.92 |
May 11 2012 |
394 |
167.92 |
May 04 2012 |
394 |
167.92 |
Apr 27 2012 |
399 |
167.92 |
Apr 13 2012 |
382 |
167.92 |
Apr 06 2012 |
379 |
167.92 |
Mar 27 2012 |
354 |
167.92 |