| Jul 23 2014 |
8480 |
445.09 |
| Jul 23 2014 |
18431 |
482.52 |
| Jul 23 2014 |
25196 |
463.8 |
| Jul 16 2014 |
8591 |
445.09 |
| Jul 16 2014 |
18403 |
482.52 |
| Jul 16 2014 |
25175 |
463.8 |
| Jul 09 2014 |
8416 |
445.09 |
| Jul 09 2014 |
18581 |
482.52 |
| Jul 09 2014 |
25210 |
463.8 |
| Jul 02 2014 |
8641 |
445.09 |
| Jul 02 2014 |
18766 |
482.52 |
| Jul 02 2014 |
25435 |
463.8 |
| Jun 25 2014 |
8469 |
445.09 |
| Jun 25 2014 |
15881 |
446.4 |
| Jun 25 2014 |
18913 |
482.52 |
| Jun 25 2014 |
24696 |
458 |
| Jun 18 2014 |
8413 |
445.09 |
| Jun 18 2014 |
15938 |
446.4 |
| Jun 18 2014 |
19056 |
482.52 |
| Jun 18 2014 |
24712 |
458 |
| Jun 11 2014 |
8731 |
445.09 |
| Jun 11 2014 |
15861 |
446.4 |
| Jun 11 2014 |
19065 |
482.52 |
| Jun 11 2014 |
24874 |
458 |
| Jun 04 2014 |
8859 |
445.09 |
| Jun 04 2014 |
15943 |
446.4 |
| Jun 04 2014 |
19453 |
482.52 |
| Jun 04 2014 |
25069 |
458 |
| May 28 2014 |
9153 |
449.71 |
| May 28 2014 |
15852 |
446.4 |
| May 28 2014 |
19404 |
482.52 |
| May 28 2014 |
24810 |
457.09 |
| May 21 2014 |
9164 |
449.71 |
| May 21 2014 |
15903 |
446.4 |
| May 21 2014 |
19495 |
482.52 |
| May 21 2014 |
24899 |
457.09 |
| May 14 2014 |
9327 |
449.71 |
| May 14 2014 |
16003 |
446.4 |
| May 14 2014 |
19609 |
482.52 |
| May 14 2014 |
25001 |
457.09 |
| May 07 2014 |
8806 |
449.71 |
| May 07 2014 |
15598 |
446.4 |
| May 07 2014 |
19301 |
482.52 |
| May 07 2014 |
24725 |
457.09 |
| Apr 30 2014 |
9266 |
449.71 |
| Apr 30 2014 |
16080 |
446.4 |
| Apr 30 2014 |
18588 |
468.42 |
| Apr 30 2014 |
25263 |
456.53 |
| Apr 23 2014 |
9557 |
449.71 |
| Apr 23 2014 |
16393 |
446.4 |
| Apr 23 2014 |
18796 |
468.42 |
| Apr 23 2014 |
25603 |
456.53 |
| Apr 16 2014 |
9394 |
449.71 |
| Apr 16 2014 |
16382 |
446.4 |
| Apr 16 2014 |
18635 |
468.42 |
| Apr 16 2014 |
25417 |
456.53 |
| Apr 09 2014 |
9422 |
449.71 |
| Apr 09 2014 |
16974 |
446.4 |
| Apr 09 2014 |
18841 |
468.42 |
| Apr 09 2014 |
25813 |
456.53 |
| Apr 02 2014 |
9181 |
449.71 |
| Apr 02 2014 |
17031 |
446.4 |
| Apr 02 2014 |
19077 |
468.42 |
| Apr 02 2014 |
25392 |
456.53 |
| Mar 26 2014 |
9162 |
449.71 |
| Mar 26 2014 |
16678 |
446.4 |
| Mar 26 2014 |
19487 |
468.42 |
| Mar 26 2014 |
25334 |
456.53 |
| Mar 19 2014 |
9264 |
449.71 |
| Mar 19 2014 |
16592 |
446.4 |
| Mar 19 2014 |
19594 |
468.42 |
| Mar 19 2014 |
25285 |
456.53 |
| Mar 12 2014 |
9248 |
449.71 |
| Mar 12 2014 |
16606 |
446.4 |
| Mar 12 2014 |
19575 |
468.42 |
| Mar 12 2014 |
25297 |
456.53 |
| Mar 05 2014 |
9159 |
449.71 |
| Mar 05 2014 |
16362 |
446.4 |
| Mar 05 2014 |
19601 |
468.42 |
| Mar 05 2014 |
25150 |
456.53 |
| Feb 26 2014 |
9240 |
449.71 |
| Feb 26 2014 |
16293 |
446.4 |
| Feb 26 2014 |
19588 |
468.42 |
| Feb 26 2014 |
25117 |
456.53 |
| Feb 19 2014 |
9310 |
449.71 |
| Feb 19 2014 |
16387 |
446.4 |
| Feb 19 2014 |
19631 |
468.42 |
| Feb 19 2014 |
25150 |
456.53 |
| Feb 12 2014 |
9400 |
449.71 |
| Feb 12 2014 |
16361 |
446.4 |
| Feb 12 2014 |
19608 |
468.42 |
| Feb 12 2014 |
25090 |
456.53 |
| Feb 05 2014 |
9378 |
449.71 |
| Feb 05 2014 |
16404 |
446.4 |
| Feb 05 2014 |
19761 |
468.42 |
| Feb 05 2014 |
25211 |
456.53 |
| Jan 29 2014 |
9378 |
449.71 |
| Jan 29 2014 |
16319 |
446.4 |
| Jan 29 2014 |
19896 |
468.42 |
| Jan 29 2014 |
25222 |
456.53 |
| Jan 22 2014 |
9399 |
449.71 |
| Jan 22 2014 |
16237 |
446.4 |
| Jan 22 2014 |
19856 |
468.42 |
| Jan 22 2014 |
25132 |
456.53 |
| Jan 15 2014 |
9399 |
449.71 |
| Jan 15 2014 |
16247 |
446.4 |
| Jan 15 2014 |
19919 |
468.42 |
| Jan 15 2014 |
25179 |
456.53 |
| Jan 08 2014 |
9399 |
449.71 |
| Jan 08 2014 |
16134 |
446.4 |
| Jan 08 2014 |
19950 |
468.42 |
| Jan 08 2014 |
25091 |
456.53 |
| Jan 01 2014 |
9399 |
449.71 |
| Jan 01 2014 |
16134 |
446.4 |
| Jan 01 2014 |
19953 |
468.42 |
| Jan 01 2014 |
25093 |
456.53 |
| Dec 25 2013 |
9429 |
449.71 |
| Dec 25 2013 |
16134 |
446.4 |
| Dec 25 2013 |
19953 |
468.42 |
| Dec 25 2013 |
25102 |
456.53 |
| Dec 18 2013 |
9429 |
449.71 |
| Dec 18 2013 |
16134 |
446.4 |
| Dec 18 2013 |
19953 |
468.42 |
| Dec 18 2013 |
25102 |
456.53 |
| Dec 11 2013 |
9430 |
449.71 |
| Dec 11 2013 |
16135 |
446.4 |
| Dec 11 2013 |
19953 |
468.42 |
| Dec 11 2013 |
25103 |
456.53 |
| Dec 04 2013 |
9430 |
449.71 |
| Dec 04 2013 |
16136 |
446.4 |
| Dec 04 2013 |
19954 |
468.42 |
| Dec 04 2013 |
25104 |
456.53 |
| Nov 27 2013 |
9430 |
449.71 |
| Nov 27 2013 |
16136 |
446.4 |
| Nov 27 2013 |
19954 |
468.42 |
| Nov 27 2013 |
25104 |
456.53 |
| Nov 20 2013 |
9431 |
449.71 |
| Nov 20 2013 |
16136 |
446.4 |
| Nov 20 2013 |
19954 |
468.42 |
| Nov 20 2013 |
25105 |
456.53 |
| Nov 13 2013 |
9431 |
449.71 |
| Nov 13 2013 |
16137 |
446.4 |
| Nov 13 2013 |
19956 |
468.42 |
| Nov 13 2013 |
25106 |
456.53 |
| Nov 06 2013 |
9431 |
449.71 |
| Nov 06 2013 |
16137 |
446.4 |
| Nov 06 2013 |
19957 |
468.42 |
| Nov 06 2013 |
25106 |
456.53 |
| Oct 30 2013 |
9431 |
449.71 |
| Oct 30 2013 |
16137 |
446.4 |
| Oct 30 2013 |
19955 |
468.42 |
| Oct 30 2013 |
25104 |
456.53 |
| Oct 23 2013 |
9431 |
449.71 |
| Oct 23 2013 |
16130 |
446.4 |
| Oct 23 2013 |
19956 |
468.42 |
| Oct 23 2013 |
25100 |
456.53 |
| Oct 16 2013 |
9373 |
449.71 |
| Oct 16 2013 |
16151 |
446.4 |
| Oct 16 2013 |
19909 |
468.42 |
| Oct 16 2013 |
25076 |
456.53 |
| Oct 09 2013 |
9275 |
449.71 |
| Oct 09 2013 |
15968 |
446.4 |
| Oct 09 2013 |
19890 |
468.42 |
| Oct 09 2013 |
24898 |
456.53 |
| Oct 02 2013 |
9351 |
449.71 |
| Oct 02 2013 |
16005 |
446.4 |
| Oct 02 2013 |
19871 |
468.42 |
| Oct 02 2013 |
24953 |
456.53 |
| Sep 25 2013 |
9322 |
449.71 |
| Sep 25 2013 |
15985 |
446.4 |
| Sep 25 2013 |
19778 |
468.42 |
| Sep 25 2013 |
24903 |
456.53 |
| Sep 18 2013 |
9261 |
449.71 |
| Sep 18 2013 |
15840 |
446.4 |
| Sep 18 2013 |
19699 |
468.42 |
| Sep 18 2013 |
24670 |
456.53 |
| Sep 11 2013 |
9159 |
449.71 |
| Sep 11 2013 |
15799 |
446.4 |
| Sep 11 2013 |
19579 |
468.42 |
| Sep 11 2013 |
24494 |
456.53 |
| Sep 04 2013 |
9256 |
449.71 |
| Sep 04 2013 |
15968 |
446.4 |
| Sep 04 2013 |
19524 |
468.42 |
| Sep 04 2013 |
24645 |
456.53 |
| Aug 28 2013 |
9496 |
449.71 |
| Aug 28 2013 |
15897 |
446.4 |
| Aug 28 2013 |
19480 |
468.42 |
| Aug 28 2013 |
24568 |
456.53 |
| Aug 21 2013 |
9495 |
449.71 |
| Aug 21 2013 |
16002 |
446.4 |
| Aug 21 2013 |
19578 |
468.42 |
| Aug 21 2013 |
24735 |
456.53 |
| Aug 14 2013 |
9003 |
449.71 |
| Aug 14 2013 |
16003 |
446.4 |
| Aug 14 2013 |
19704 |
468.42 |
| Aug 14 2013 |
24471 |
456.53 |
| Aug 07 2013 |
9114 |
449.71 |
| Aug 07 2013 |
15993 |
446.4 |
| Aug 07 2013 |
19952 |
468.42 |
| Aug 07 2013 |
24714 |
456.53 |
| Jul 31 2013 |
9408 |
454.33 |
| Jul 31 2013 |
16260 |
446.4 |
| Jul 31 2013 |
20127 |
468.42 |
| Jul 31 2013 |
25431 |
459.39 |
| Jul 24 2013 |
9424 |
454.33 |
| Jul 24 2013 |
16148 |
446.4 |
| Jul 24 2013 |
18858 |
454.31 |
| Jul 24 2013 |
24395 |
451.68 |
| Jul 17 2013 |
9344 |
454.33 |
| Jul 17 2013 |
16204 |
446.4 |
| Jul 17 2013 |
18936 |
454.31 |
| Jul 17 2013 |
24490 |
451.68 |
| Jul 10 2013 |
9576 |
454.33 |
| Jul 10 2013 |
16330 |
446.4 |
| Jul 10 2013 |
19127 |
454.31 |
| Jul 10 2013 |
24770 |
451.68 |
| Jul 03 2013 |
9453 |
454.33 |
| Jul 03 2013 |
16311 |
446.4 |
| Jul 03 2013 |
19285 |
454.31 |
| Jul 03 2013 |
24779 |
451.68 |
| Jun 26 2013 |
9317 |
454.33 |
| Jun 26 2013 |
19591 |
454.31 |
| Jun 26 2013 |
25386 |
454.32 |
| Jun 19 2013 |
9110 |
454.33 |
| Jun 19 2013 |
19796 |
454.31 |
| Jun 19 2013 |
25374 |
454.32 |
| Jun 12 2013 |
9408 |
454.33 |
| Jun 12 2013 |
19854 |
454.31 |
| Jun 12 2013 |
25660 |
454.32 |
| Jun 05 2013 |
19581 |
454.31 |
| Jun 05 2013 |
25432 |
454.31 |
| May 29 2013 |
19639 |
454.31 |
| May 29 2013 |
25428 |
454.31 |
| May 22 2013 |
19961 |
454.31 |
| May 22 2013 |
25887 |
454.31 |
| May 15 2013 |
20062 |
454.31 |
| May 15 2013 |
25897 |
454.31 |
| Mar 13 2013 |
16720 |
393.4 |
| Oct 19 2012 |
25156 |
457.02 |
| Sep 23 2012 |
24910 |
457.02 |
| Aug 31 2012 |
24311 |
457.02 |
| Aug 24 2012 |
24069 |
457.02 |
| Aug 10 2012 |
23476 |
457.02 |
| Aug 03 2012 |
23175 |
457.02 |
| Jul 27 2012 |
22694 |
457.02 |
| Jul 06 2012 |
22036 |
457.02 |
| Jun 22 2012 |
21134 |
457.02 |
| Jun 15 2012 |
21514 |
457.02 |
| Jun 08 2012 |
21336 |
457.02 |
| Jun 01 2012 |
21054 |
457.02 |
| May 25 2012 |
19683 |
457.02 |
| May 18 2012 |
19911 |
457.02 |
| May 11 2012 |
19813 |
457.02 |
| May 04 2012 |
19316 |
457.02 |
| Apr 27 2012 |
18718 |
457.02 |
| Apr 13 2012 |
17330 |
457.02 |
| Apr 06 2012 |
16914 |
457.02 |
| Mar 27 2012 |
16589 |
457.02 |
