Jul 15 2015 |
2800 |
313.59 |
Jul 15 2015 |
4941 |
313.59 |
Jul 08 2015 |
2830 |
313.59 |
Jul 08 2015 |
5012 |
313.59 |
Jul 01 2015 |
3565 |
325.52 |
Jul 01 2015 |
6102 |
325.52 |
Jun 24 2015 |
3600 |
325.52 |
Jun 24 2015 |
6177 |
325.52 |
Jun 17 2015 |
3601 |
325.52 |
Jun 17 2015 |
6241 |
325.52 |
Jun 10 2015 |
3618 |
325.52 |
Jun 10 2015 |
6166 |
325.52 |
Jun 03 2015 |
6375 |
360.07 |
Jun 03 2015 |
10080 |
360.07 |
May 27 2015 |
6291 |
360.07 |
May 27 2015 |
10005 |
360.07 |
May 20 2015 |
6368 |
360.07 |
May 20 2015 |
2758 |
301.3 |
May 20 2015 |
8395 |
345.38 |
May 13 2015 |
6406 |
360.07 |
May 13 2015 |
4937 |
336.22 |
May 13 2015 |
9022 |
350.53 |
May 06 2015 |
6320 |
360.07 |
May 06 2015 |
4759 |
336.22 |
May 06 2015 |
8801 |
350.53 |
Apr 29 2015 |
6420 |
360.07 |
Apr 29 2015 |
6471 |
356.75 |
Apr 29 2015 |
7495 |
337.41 |
Apr 22 2015 |
6480 |
360.07 |
Apr 22 2015 |
6517 |
356.75 |
Apr 22 2015 |
7530 |
337.41 |
Apr 15 2015 |
6479 |
360.07 |
Apr 15 2015 |
6517 |
356.75 |
Apr 15 2015 |
7582 |
337.41 |
Apr 08 2015 |
6481 |
360.07 |
Apr 08 2015 |
7044 |
361.45 |
Apr 08 2015 |
7632 |
337.41 |
Apr 01 2015 |
6941 |
364.15 |
Apr 01 2015 |
7117 |
361.45 |
Apr 01 2015 |
7743 |
337.41 |
Mar 25 2015 |
6654 |
364.15 |
Mar 25 2015 |
7018 |
361.45 |
Mar 25 2015 |
7562 |
337.41 |
Mar 18 2015 |
6465 |
364.15 |
Mar 18 2015 |
6919 |
361.45 |
Mar 18 2015 |
7456 |
337.41 |
Mar 11 2015 |
6608 |
364.15 |
Mar 11 2015 |
6981 |
361.45 |
Mar 11 2015 |
7738 |
337.41 |
Mar 04 2015 |
6741 |
364.15 |
Mar 04 2015 |
7105 |
361.45 |
Mar 04 2015 |
7821 |
337.41 |
Feb 25 2015 |
5371 |
347.79 |
Feb 25 2015 |
7095 |
361.45 |
Feb 25 2015 |
7727 |
336.35 |
Feb 18 2015 |
5288 |
345.28 |
Feb 18 2015 |
7146 |
361.45 |
Feb 18 2015 |
7812 |
336.35 |
Feb 11 2015 |
5322 |
345.28 |
Feb 11 2015 |
7164 |
361.45 |
Feb 11 2015 |
7836 |
336.35 |
Feb 04 2015 |
5356 |
345.28 |
Feb 04 2015 |
7160 |
361.45 |
Feb 04 2015 |
7845 |
336.35 |
Jan 28 2015 |
5365 |
345.28 |
Jan 28 2015 |
7177 |
361.45 |
Jan 28 2015 |
7866 |
336.35 |
Jan 21 2015 |
5384 |
345.28 |
Jan 21 2015 |
7177 |
361.45 |
Jan 21 2015 |
7894 |
336.35 |
Jan 14 2015 |
5392 |
345.28 |
Jan 14 2015 |
7190 |
361.45 |
Jan 14 2015 |
7901 |
336.35 |
Jan 07 2015 |
5392 |
345.28 |
Jan 07 2015 |
7175 |
361.45 |
Jan 07 2015 |
7896 |
336.35 |
Dec 31 2014 |
5392 |
345.28 |
Dec 31 2014 |
7175 |
361.45 |
Dec 31 2014 |
7897 |
336.35 |
Dec 24 2014 |
5392 |
345.28 |
Dec 24 2014 |
7175 |
361.45 |
Dec 24 2014 |
7897 |
336.35 |
Dec 17 2014 |
5392 |
345.28 |
Dec 17 2014 |
7165 |
361.45 |
Dec 17 2014 |
7898 |
336.35 |
Dec 10 2014 |
5392 |
345.28 |
Dec 10 2014 |
7165 |
361.45 |
Dec 10 2014 |
7898 |
336.35 |
Dec 03 2014 |
5392 |
345.28 |
Dec 03 2014 |
7165 |
361.45 |
Dec 03 2014 |
7898 |
336.35 |
Nov 26 2014 |
5392 |
345.28 |
Nov 26 2014 |
7165 |
361.45 |
Nov 26 2014 |
7898 |
336.35 |
Nov 19 2014 |
5392 |
345.28 |
Nov 19 2014 |
7165 |
361.45 |
Nov 19 2014 |
7898 |
336.35 |
Nov 12 2014 |
5392 |
345.28 |
Nov 12 2014 |
7165 |
361.45 |
Nov 12 2014 |
7898 |
336.35 |
Nov 05 2014 |
5392 |
345.28 |
Nov 05 2014 |
7165 |
361.45 |
Nov 05 2014 |
7898 |
336.35 |
Oct 29 2014 |
5392 |
345.28 |
Oct 29 2014 |
7165 |
361.45 |
Oct 29 2014 |
7898 |
336.35 |
Oct 22 2014 |
5385 |
345.28 |
Oct 22 2014 |
7145 |
361.45 |
Oct 22 2014 |
7907 |
336.35 |
Oct 15 2014 |
5375 |
345.28 |
Oct 15 2014 |
7137 |
361.45 |
Oct 15 2014 |
7897 |
336.35 |
Oct 08 2014 |
5382 |
345.28 |
Oct 08 2014 |
7129 |
361.45 |
Oct 08 2014 |
7906 |
336.35 |
Oct 01 2014 |
5388 |
345.28 |
Oct 01 2014 |
7141 |
361.45 |
Oct 01 2014 |
7914 |
336.35 |
Sep 24 2014 |
5389 |
345.28 |
Sep 24 2014 |
7138 |
361.45 |
Sep 24 2014 |
7902 |
336.35 |
Sep 17 2014 |
5366 |
345.28 |
Sep 17 2014 |
7180 |
361.45 |
Sep 17 2014 |
7915 |
336.35 |
Sep 10 2014 |
5386 |
345.28 |
Sep 10 2014 |
7092 |
361.45 |
Sep 10 2014 |
7905 |
336.35 |
Sep 03 2014 |
5388 |
345.28 |
Sep 03 2014 |
7135 |
361.45 |
Sep 03 2014 |
7932 |
336.35 |
Aug 27 2014 |
5309 |
345.28 |
Aug 27 2014 |
7219 |
361.45 |
Aug 27 2014 |
7926 |
336.35 |
Aug 20 2014 |
5312 |
345.28 |
Aug 20 2014 |
7207 |
361.45 |
Aug 20 2014 |
7943 |
336.35 |
Aug 13 2014 |
5293 |
345.28 |
Aug 13 2014 |
7212 |
361.45 |
Aug 13 2014 |
7994 |
336.35 |
Aug 06 2014 |
5371 |
345.28 |
Aug 06 2014 |
7244 |
361.45 |
Aug 06 2014 |
8007 |
336.35 |
Jul 30 2014 |
5375 |
345.28 |
Jul 30 2014 |
7261 |
361.45 |
Jul 30 2014 |
8082 |
336.35 |
Jul 23 2014 |
5804 |
350.96 |
Jul 23 2014 |
7220 |
361.45 |
Jul 23 2014 |
8265 |
338 |
Jul 16 2014 |
6049 |
353.15 |
Jul 16 2014 |
7205 |
361.45 |
Jul 16 2014 |
9302 |
348.39 |
Jul 09 2014 |
6090 |
353.15 |
Jul 09 2014 |
7287 |
361.45 |
Jul 09 2014 |
9312 |
348.39 |
Jul 02 2014 |
6134 |
353.15 |
Jul 02 2014 |
7360 |
361.45 |
Jul 02 2014 |
9421 |
348.39 |
Jun 25 2014 |
6193 |
353.15 |
Jun 25 2014 |
7457 |
361.45 |
Jun 25 2014 |
9394 |
348.39 |
Jun 18 2014 |
6223 |
353.15 |
Jun 18 2014 |
9078 |
378.27 |
Jun 18 2014 |
10883 |
360.96 |
Jun 11 2014 |
6253 |
353.15 |
Jun 11 2014 |
9138 |
378.27 |
Jun 11 2014 |
11005 |
360.96 |
Jun 04 2014 |
6329 |
353.15 |
Jun 04 2014 |
9338 |
378.27 |
Jun 04 2014 |
11124 |
360.96 |
May 28 2014 |
6337 |
353.15 |
May 28 2014 |
9402 |
378.27 |
May 28 2014 |
11166 |
360.96 |
May 21 2014 |
6340 |
353.15 |
May 21 2014 |
9482 |
378.27 |
May 21 2014 |
11203 |
360.96 |
May 14 2014 |
6399 |
353.15 |
May 14 2014 |
9567 |
378.27 |
May 14 2014 |
11266 |
360.96 |
May 07 2014 |
6265 |
353.15 |
May 07 2014 |
9594 |
380.24 |
May 07 2014 |
10213 |
353.15 |
Apr 30 2014 |
6526 |
353.15 |
Apr 30 2014 |
9923 |
380.24 |
Apr 30 2014 |
10483 |
353.15 |
Apr 23 2014 |
6689 |
353.15 |
Apr 23 2014 |
10015 |
380.24 |
Apr 23 2014 |
10620 |
353.15 |
Apr 16 2014 |
6705 |
353.15 |
Apr 16 2014 |
9990 |
380.51 |
Apr 16 2014 |
10561 |
353.15 |
Apr 09 2014 |
6934 |
353.15 |
Apr 09 2014 |
10748 |
353.15 |
Apr 02 2014 |
6967 |
353.15 |
Apr 02 2014 |
10522 |
353.15 |
Mar 26 2014 |
6888 |
353.15 |
Mar 26 2014 |
10592 |
353.15 |
Mar 19 2014 |
6878 |
353.15 |
Mar 19 2014 |
10614 |
353.15 |
Mar 12 2014 |
6923 |
353.15 |
Mar 12 2014 |
10722 |
353.15 |
Mar 05 2014 |
4800 |
324.55 |
Mar 05 2014 |
7717 |
324.55 |
Feb 26 2014 |
9154 |
378.63 |
Feb 26 2014 |
13874 |
378.63 |
Feb 19 2014 |
9350 |
380.07 |
Feb 19 2014 |
14114 |
380.07 |
Feb 12 2014 |
8266 |
368.83 |
Feb 12 2014 |
9943 |
373.85 |
Feb 12 2014 |
11900 |
362.77 |
Feb 05 2014 |
7247 |
357.12 |
Feb 05 2014 |
10039 |
373.85 |
Feb 05 2014 |
11052 |
354.94 |
Jan 29 2014 |
7218 |
357.12 |
Jan 29 2014 |
10107 |
373.85 |
Jan 29 2014 |
11091 |
354.94 |
Jan 22 2014 |
7201 |
357.12 |
Jan 22 2014 |
10102 |
373.85 |
Jan 22 2014 |
11059 |
354.94 |
Jan 15 2014 |
7204 |
357.12 |
Jan 15 2014 |
10137 |
373.85 |
Jan 15 2014 |
11089 |
354.94 |
Jan 08 2014 |
7187 |
357.12 |
Jan 08 2014 |
10153 |
373.85 |
Jan 08 2014 |
11088 |
354.94 |
Jan 01 2014 |
7187 |
357.12 |
Jan 01 2014 |
10153 |
373.85 |
Jan 01 2014 |
11089 |
354.94 |
Dec 25 2013 |
7187 |
357.12 |
Dec 25 2013 |
10153 |
373.85 |
Dec 25 2013 |
11091 |
354.94 |
Dec 18 2013 |
7187 |
357.12 |
Dec 18 2013 |
10153 |
373.85 |
Dec 18 2013 |
11091 |
354.94 |
Dec 11 2013 |
7187 |
357.12 |
Dec 11 2013 |
10153 |
373.85 |
Dec 11 2013 |
11091 |
354.94 |
Dec 04 2013 |
7188 |
357.12 |
Dec 04 2013 |
10153 |
373.85 |
Dec 04 2013 |
11092 |
354.94 |
Nov 27 2013 |
7188 |
357.12 |
Nov 27 2013 |
10153 |
373.85 |
Nov 27 2013 |
11092 |
354.94 |
Nov 20 2013 |
7188 |
357.12 |
Nov 20 2013 |
10153 |
373.85 |
Nov 20 2013 |
11093 |
354.94 |
Nov 13 2013 |
7188 |
357.12 |
Nov 13 2013 |
10153 |
373.85 |
Nov 13 2013 |
11093 |
354.94 |
Nov 06 2013 |
7188 |
357.12 |
Nov 06 2013 |
10153 |
373.85 |
Nov 06 2013 |
11093 |
354.94 |
Oct 30 2013 |
7188 |
357.12 |
Oct 30 2013 |
10152 |
373.85 |
Oct 30 2013 |
11093 |
354.94 |
Oct 23 2013 |
7185 |
357.12 |
Oct 23 2013 |
10152 |
373.85 |
Oct 23 2013 |
11090 |
354.94 |
Oct 16 2013 |
7218 |
357.12 |
Oct 16 2013 |
10137 |
373.85 |
Oct 16 2013 |
11087 |
354.94 |
Oct 09 2013 |
7175 |
357.12 |
Oct 09 2013 |
10132 |
373.85 |
Oct 09 2013 |
11048 |
354.94 |
Oct 02 2013 |
7181 |
357.12 |
Oct 02 2013 |
10118 |
373.85 |
Oct 02 2013 |
11052 |
354.94 |
Sep 25 2013 |
7145 |
357.12 |
Sep 25 2013 |
10527 |
379.22 |
Sep 25 2013 |
11018 |
354.94 |
Sep 18 2013 |
7083 |
357.12 |
Sep 18 2013 |
10492 |
379.22 |
Sep 18 2013 |
10954 |
354.94 |
Sep 11 2013 |
7087 |
357.12 |
Sep 11 2013 |
10459 |
379.22 |
Sep 11 2013 |
10888 |
354.94 |
Sep 04 2013 |
7154 |
357.12 |
Sep 04 2013 |
13993 |
414.92 |
Sep 04 2013 |
10930 |
354.94 |
Aug 28 2013 |
7157 |
357.12 |
Aug 28 2013 |
13983 |
414.92 |
Aug 28 2013 |
10946 |
354.94 |
Aug 21 2013 |
7199 |
357.12 |
Aug 21 2013 |
14061 |
414.92 |
Aug 21 2013 |
11011 |
354.94 |
Aug 14 2013 |
7257 |
357.12 |
Aug 14 2013 |
14156 |
414.92 |
Aug 14 2013 |
10755 |
354.94 |
Aug 07 2013 |
8380 |
370.4 |
Aug 07 2013 |
14349 |
414.92 |
Aug 07 2013 |
12207 |
366.95 |
Jul 31 2013 |
8505 |
370.4 |
Jul 31 2013 |
14442 |
414.92 |
Jul 31 2013 |
12314 |
366.95 |
Jul 24 2013 |
8434 |
370.4 |
Jul 24 2013 |
14597 |
414.92 |
Jul 24 2013 |
12397 |
366.95 |
Jul 17 2013 |
8460 |
370.4 |
Jul 17 2013 |
14649 |
414.92 |
Jul 17 2013 |
12416 |
366.95 |
Jul 10 2013 |
8497 |
370.4 |
Jul 10 2013 |
14805 |
414.92 |
Jul 10 2013 |
12535 |
366.95 |
Jul 03 2013 |
8530 |
370.4 |
Jul 03 2013 |
14942 |
414.92 |
Jul 03 2013 |
12526 |
366.95 |
Jun 26 2013 |
8518 |
370.4 |
Jun 26 2013 |
15203 |
414.92 |
Jun 26 2013 |
12686 |
366.95 |
Jun 19 2013 |
8616 |
370.4 |
Jun 19 2013 |
15366 |
414.92 |
Jun 19 2013 |
12693 |
366.95 |
Jun 12 2013 |
8699 |
370.4 |
Jun 12 2013 |
15443 |
414.92 |
Jun 12 2013 |
12880 |
366.95 |
Jun 05 2013 |
8655 |
370.4 |
Jun 05 2013 |
15247 |
414.92 |
Jun 05 2013 |
12799 |
366.95 |
May 29 2013 |
8596 |
370.4 |
May 29 2013 |
15296 |
414.92 |
May 29 2013 |
12816 |
366.95 |
May 22 2013 |
8837 |
370.4 |
May 22 2013 |
15537 |
414.92 |
May 22 2013 |
13084 |
366.95 |
May 15 2013 |
8894 |
370.4 |
May 15 2013 |
15607 |
414.92 |
May 15 2013 |
13110 |
366.95 |
May 08 2013 |
8923 |
370.4 |
May 08 2013 |
15535 |
414.92 |
May 08 2013 |
13046 |
366.95 |
May 01 2013 |
9105 |
370.4 |
May 01 2013 |
15647 |
414.92 |
May 01 2013 |
13208 |
366.95 |
Apr 24 2013 |
8914 |
370.4 |
Apr 24 2013 |
15642 |
414.92 |
Apr 24 2013 |
13199 |
366.95 |
Apr 17 2013 |
9018 |
370.4 |
Apr 17 2013 |
15644 |
414.92 |
Apr 17 2013 |
13275 |
366.95 |
Apr 10 2013 |
9046 |
370.4 |
Apr 10 2013 |
15405 |
414.92 |
Apr 10 2013 |
13237 |
366.95 |
Apr 03 2013 |
9036 |
370.4 |
Apr 03 2013 |
15322 |
414.92 |
Apr 03 2013 |
13238 |
366.95 |
Mar 27 2013 |
9246 |
370.4 |
Mar 27 2013 |
15334 |
414.92 |
Mar 27 2013 |
13320 |
366.95 |
Mar 20 2013 |
9189 |
370.4 |
Mar 20 2013 |
15091 |
414.92 |
Mar 20 2013 |
13279 |
366.95 |
Mar 13 2013 |
7688 |
381.04 |
Mar 13 2013 |
13311 |
366.95 |
Oct 19 2012 |
15487 |
436.04 |
Oct 19 2012 |
23012 |
443.29 |
Sep 23 2012 |
17043 |
453.19 |
Sep 23 2012 |
24126 |
451.68 |
Aug 31 2012 |
16997 |
458.33 |
Aug 31 2012 |
23615 |
452.1 |
Aug 24 2012 |
16776 |
458.33 |
Aug 24 2012 |
23391 |
452.1 |
Aug 10 2012 |
16163 |
458.33 |
Aug 10 2012 |
22803 |
452.1 |
Aug 03 2012 |
15889 |
458.33 |
Aug 03 2012 |
22531 |
452.1 |
Jul 27 2012 |
15339 |
458.33 |
Jul 27 2012 |
22067 |
452.1 |
Jul 06 2012 |
14540 |
458.33 |
Jul 06 2012 |
21434 |
452.1 |
Jun 22 2012 |
13213 |
458.33 |
Jun 22 2012 |
20536 |
452.1 |
Jun 15 2012 |
13146 |
458.33 |
Jun 15 2012 |
20916 |
452.1 |
Jun 08 2012 |
13115 |
458.33 |
Jun 08 2012 |
20740 |
452.1 |
Jun 01 2012 |
12513 |
458.33 |
Jun 01 2012 |
20479 |
452.1 |
May 25 2012 |
10334 |
458.33 |
May 25 2012 |
19157 |
452.1 |
May 18 2012 |
10474 |
458.33 |
May 18 2012 |
19375 |
452.1 |
May 11 2012 |
10349 |
458.33 |
May 11 2012 |
19285 |
452.1 |
May 04 2012 |
9943 |
458.33 |
May 04 2012 |
18800 |
452.1 |
Apr 27 2012 |
9633 |
458.33 |
Apr 27 2012 |
18220 |
452.1 |
Apr 13 2012 |
8527 |
458.33 |
Apr 13 2012 |
16868 |
452.1 |
Apr 06 2012 |
8016 |
458.33 |
Apr 06 2012 |
16454 |
452.1 |
Mar 27 2012 |
16014 |
450.54 |