Apr 20 2016 |
20257 |
498.19 |
Apr 20 2016 |
28527 |
498.19 |
Apr 13 2016 |
20087 |
498.19 |
Apr 13 2016 |
28480 |
498.19 |
Apr 06 2016 |
20194 |
498.19 |
Apr 06 2016 |
28807 |
498.19 |
Mar 30 2016 |
20073 |
498.19 |
Mar 30 2016 |
28642 |
498.19 |
Mar 23 2016 |
19092 |
487.23 |
Mar 23 2016 |
27293 |
487.23 |
Mar 16 2016 |
19038 |
487.23 |
Mar 16 2016 |
27314 |
487.23 |
Mar 09 2016 |
18286 |
480.23 |
Mar 09 2016 |
26391 |
480.23 |
Mar 02 2016 |
18239 |
480.23 |
Mar 02 2016 |
26130 |
480.23 |
Feb 24 2016 |
18155 |
480.23 |
Feb 24 2016 |
25985 |
480.23 |
Feb 17 2016 |
15667 |
454.81 |
Feb 17 2016 |
22528 |
454.81 |
Feb 10 2016 |
15679 |
454.81 |
Feb 10 2016 |
22505 |
454.81 |
Feb 03 2016 |
15662 |
454.81 |
Feb 03 2016 |
22483 |
454.81 |
Jan 27 2016 |
15625 |
454.81 |
Jan 27 2016 |
22497 |
454.81 |
Jan 20 2016 |
15665 |
454.81 |
Jan 20 2016 |
22513 |
454.81 |
Jan 13 2016 |
15689 |
454.81 |
Jan 13 2016 |
22551 |
454.81 |
Jan 06 2016 |
15705 |
454.81 |
Jan 06 2016 |
22561 |
454.81 |
Dec 30 2015 |
15700 |
454.81 |
Dec 30 2015 |
22556 |
454.81 |
Dec 23 2015 |
15699 |
454.81 |
Dec 23 2015 |
22558 |
454.81 |
Dec 16 2015 |
15699 |
454.81 |
Dec 16 2015 |
22558 |
454.81 |
Dec 09 2015 |
15704 |
454.81 |
Dec 09 2015 |
22561 |
454.81 |
Dec 02 2015 |
15705 |
454.81 |
Dec 02 2015 |
22562 |
454.81 |
Nov 25 2015 |
15705 |
454.81 |
Nov 25 2015 |
22563 |
454.81 |
Nov 18 2015 |
15705 |
454.81 |
Nov 18 2015 |
22562 |
454.81 |
Nov 11 2015 |
15705 |
454.81 |
Nov 11 2015 |
22544 |
454.81 |
Nov 04 2015 |
15705 |
454.81 |
Nov 04 2015 |
22544 |
454.81 |
Oct 28 2015 |
15680 |
454.81 |
Oct 28 2015 |
22511 |
454.81 |
Oct 21 2015 |
15695 |
454.81 |
Oct 21 2015 |
22487 |
454.81 |
Oct 14 2015 |
15709 |
454.81 |
Oct 14 2015 |
22489 |
454.81 |
Oct 07 2015 |
15672 |
454.81 |
Oct 07 2015 |
22484 |
454.81 |
Sep 30 2015 |
15669 |
454.81 |
Sep 30 2015 |
22500 |
454.81 |
Sep 23 2015 |
15655 |
454.81 |
Sep 23 2015 |
22558 |
454.81 |
Sep 16 2015 |
15621 |
454.81 |
Sep 16 2015 |
22427 |
454.81 |
Sep 09 2015 |
15586 |
454.81 |
Sep 09 2015 |
22388 |
454.81 |
Sep 02 2015 |
15442 |
454.81 |
Sep 02 2015 |
22314 |
454.81 |
Aug 26 2015 |
15661 |
454.81 |
Aug 26 2015 |
22505 |
454.81 |
Aug 19 2015 |
15701 |
454.81 |
Aug 19 2015 |
22732 |
454.81 |
Aug 12 2015 |
15972 |
456.4 |
Aug 12 2015 |
23089 |
456.4 |
Aug 05 2015 |
15911 |
456.4 |
Aug 05 2015 |
23066 |
456.4 |
Jul 29 2015 |
16077 |
456.4 |
Jul 29 2015 |
23288 |
456.4 |
Jul 22 2015 |
19668 |
490.12 |
Jul 22 2015 |
15167 |
447.96 |
Jul 22 2015 |
22067 |
447.96 |
Jul 15 2015 |
19975 |
490.12 |
Jul 15 2015 |
15268 |
447.96 |
Jul 15 2015 |
22239 |
447.96 |
Jul 08 2015 |
20070 |
490.12 |
Jul 08 2015 |
15316 |
447.96 |
Jul 08 2015 |
22394 |
447.96 |
Jul 01 2015 |
20204 |
490.12 |
Jul 01 2015 |
15419 |
447.96 |
Jul 01 2015 |
22516 |
447.96 |
Jun 24 2015 |
20236 |
490.12 |
Jun 24 2015 |
15451 |
447.96 |
Jun 24 2015 |
22627 |
447.96 |
Jun 17 2015 |
20101 |
490.12 |
Jun 17 2015 |
15473 |
447.96 |
Jun 17 2015 |
22665 |
447.96 |
Jun 10 2015 |
20289 |
490.12 |
Jun 10 2015 |
15506 |
447.96 |
Jun 10 2015 |
22689 |
447.96 |
Jun 03 2015 |
20479 |
490.12 |
Jun 03 2015 |
17762 |
470.72 |
Jun 03 2015 |
26177 |
470.27 |
May 27 2015 |
20302 |
490.12 |
May 27 2015 |
17757 |
470.72 |
May 27 2015 |
25953 |
470.27 |
May 20 2015 |
20370 |
490.12 |
May 20 2015 |
17786 |
470.72 |
May 20 2015 |
25962 |
470.27 |
May 13 2015 |
20601 |
490.12 |
May 13 2015 |
17716 |
470.72 |
May 13 2015 |
26074 |
470.27 |
May 06 2015 |
20411 |
490.12 |
May 06 2015 |
17350 |
470.72 |
May 06 2015 |
25662 |
470.27 |
Apr 29 2015 |
23231 |
516.43 |
Apr 29 2015 |
17451 |
470.72 |
Apr 29 2015 |
25845 |
470.27 |
Apr 22 2015 |
23293 |
516.43 |
Apr 22 2015 |
17533 |
470.72 |
Apr 22 2015 |
25965 |
470.27 |
Apr 15 2015 |
22833 |
516.43 |
Apr 15 2015 |
17398 |
470.72 |
Apr 15 2015 |
25679 |
470.27 |
Apr 08 2015 |
22944 |
516.43 |
Apr 08 2015 |
17649 |
470.72 |
Apr 08 2015 |
25806 |
470.27 |
Apr 01 2015 |
19917 |
482.62 |
Apr 01 2015 |
18013 |
473.11 |
Apr 01 2015 |
26767 |
473.49 |
Mar 25 2015 |
19338 |
482.62 |
Mar 25 2015 |
17837 |
473.11 |
Mar 25 2015 |
25984 |
473.49 |
Mar 18 2015 |
18559 |
482.62 |
Mar 18 2015 |
16763 |
465.7 |
Mar 18 2015 |
25766 |
477.89 |
Mar 11 2015 |
10985 |
503.87 |
Mar 11 2015 |
18983 |
482.62 |
Mar 11 2015 |
16924 |
465.7 |
Mar 11 2015 |
26471 |
477.89 |
Mar 04 2015 |
11194 |
503.87 |
Mar 04 2015 |
19309 |
482.62 |
Mar 04 2015 |
17165 |
465.7 |
Mar 04 2015 |
26791 |
477.89 |
Feb 25 2015 |
11079 |
503.87 |
Feb 25 2015 |
17450 |
464.47 |
Feb 25 2015 |
17047 |
465.7 |
Feb 25 2015 |
26783 |
477.89 |
Feb 18 2015 |
10586 |
488.64 |
Feb 18 2015 |
16615 |
455.53 |
Feb 18 2015 |
17135 |
465.7 |
Feb 18 2015 |
26859 |
477.89 |
Feb 11 2015 |
10685 |
488.64 |
Feb 11 2015 |
16621 |
455.53 |
Feb 11 2015 |
17199 |
465.7 |
Feb 11 2015 |
26865 |
477.89 |
Feb 04 2015 |
10716 |
488.64 |
Feb 04 2015 |
16658 |
455.53 |
Feb 04 2015 |
17188 |
465.7 |
Feb 04 2015 |
26894 |
477.89 |
Jan 28 2015 |
10716 |
488.64 |
Jan 28 2015 |
16602 |
455.53 |
Jan 28 2015 |
17233 |
465.7 |
Jan 28 2015 |
26901 |
477.89 |
Jan 21 2015 |
10734 |
488.64 |
Jan 21 2015 |
16610 |
455.53 |
Jan 21 2015 |
17214 |
465.7 |
Jan 21 2015 |
26925 |
477.89 |
Jan 14 2015 |
10734 |
488.64 |
Jan 14 2015 |
16628 |
455.53 |
Jan 14 2015 |
17203 |
465.7 |
Jan 14 2015 |
26926 |
477.89 |
Jan 07 2015 |
10734 |
488.64 |
Jan 07 2015 |
16629 |
455.53 |
Jan 07 2015 |
17177 |
465.7 |
Jan 07 2015 |
26899 |
477.89 |
Dec 31 2014 |
10782 |
488.64 |
Dec 31 2014 |
16629 |
455.53 |
Dec 31 2014 |
17178 |
465.7 |
Dec 31 2014 |
26912 |
477.89 |
Dec 24 2014 |
10782 |
488.64 |
Dec 24 2014 |
16629 |
455.53 |
Dec 24 2014 |
17178 |
465.7 |
Dec 24 2014 |
26912 |
477.89 |
Dec 17 2014 |
10782 |
488.64 |
Dec 17 2014 |
16629 |
455.53 |
Dec 17 2014 |
17161 |
465.7 |
Dec 17 2014 |
26902 |
477.89 |
Dec 10 2014 |
10782 |
488.64 |
Dec 10 2014 |
16629 |
455.53 |
Dec 10 2014 |
17162 |
465.7 |
Dec 10 2014 |
26903 |
477.89 |
Dec 03 2014 |
10783 |
488.64 |
Dec 03 2014 |
16629 |
455.53 |
Dec 03 2014 |
17162 |
465.7 |
Dec 03 2014 |
26903 |
477.89 |
Nov 26 2014 |
10783 |
488.64 |
Nov 26 2014 |
16629 |
455.53 |
Nov 26 2014 |
17162 |
465.7 |
Nov 26 2014 |
26903 |
477.89 |
Nov 19 2014 |
10782 |
488.64 |
Nov 19 2014 |
16629 |
455.53 |
Nov 19 2014 |
17162 |
465.7 |
Nov 19 2014 |
26902 |
477.89 |
Nov 12 2014 |
10782 |
488.64 |
Nov 12 2014 |
16629 |
455.53 |
Nov 12 2014 |
17162 |
465.7 |
Nov 12 2014 |
26902 |
477.89 |
Nov 05 2014 |
10782 |
488.64 |
Nov 05 2014 |
16629 |
455.53 |
Nov 05 2014 |
17162 |
465.7 |
Nov 05 2014 |
26903 |
477.89 |
Oct 29 2014 |
10782 |
488.64 |
Oct 29 2014 |
16624 |
455.53 |
Oct 29 2014 |
17162 |
465.7 |
Oct 29 2014 |
26899 |
477.89 |
Oct 22 2014 |
10749 |
488.64 |
Oct 22 2014 |
16592 |
455.53 |
Oct 22 2014 |
17095 |
465.7 |
Oct 22 2014 |
26900 |
477.89 |
Oct 15 2014 |
10741 |
488.64 |
Oct 15 2014 |
16499 |
455.53 |
Oct 15 2014 |
17073 |
465.7 |
Oct 15 2014 |
26809 |
477.89 |
Oct 08 2014 |
10730 |
488.64 |
Oct 08 2014 |
16511 |
455.53 |
Oct 08 2014 |
17045 |
465.7 |
Oct 08 2014 |
26795 |
477.89 |
Oct 01 2014 |
10753 |
488.64 |
Oct 01 2014 |
16518 |
455.53 |
Oct 01 2014 |
17086 |
465.7 |
Oct 01 2014 |
26844 |
477.89 |
Sep 24 2014 |
10721 |
488.64 |
Sep 24 2014 |
16628 |
455.53 |
Sep 24 2014 |
17016 |
465.7 |
Sep 24 2014 |
26842 |
477.89 |
Sep 17 2014 |
10670 |
488.64 |
Sep 17 2014 |
16473 |
455.53 |
Sep 17 2014 |
17084 |
465.7 |
Sep 17 2014 |
26773 |
477.89 |
Sep 10 2014 |
10713 |
488.64 |
Sep 10 2014 |
16478 |
455.53 |
Sep 10 2014 |
16930 |
465.7 |
Sep 10 2014 |
26798 |
477.89 |
Sep 03 2014 |
10719 |
488.64 |
Sep 03 2014 |
16510 |
455.53 |
Sep 03 2014 |
17279 |
469.78 |
Sep 03 2014 |
25833 |
470.27 |
Aug 27 2014 |
10542 |
488.64 |
Aug 27 2014 |
16393 |
455.53 |
Aug 27 2014 |
17403 |
469.78 |
Aug 27 2014 |
25881 |
470.27 |
Aug 20 2014 |
10530 |
488.64 |
Aug 20 2014 |
16404 |
455.53 |
Aug 20 2014 |
17319 |
469.78 |
Aug 20 2014 |
25918 |
470.27 |
Aug 13 2014 |
10501 |
488.64 |
Aug 13 2014 |
16346 |
455.53 |
Aug 13 2014 |
17381 |
469.78 |
Aug 13 2014 |
25963 |
470.27 |
Aug 06 2014 |
10426 |
488.64 |
Aug 06 2014 |
16514 |
455.53 |
Aug 06 2014 |
17444 |
469.78 |
Aug 06 2014 |
26091 |
470.27 |
Jul 30 2014 |
10573 |
488.64 |
Jul 30 2014 |
16567 |
455.53 |
Jul 30 2014 |
17466 |
469.78 |
Jul 30 2014 |
26278 |
470.27 |
Jul 23 2014 |
10351 |
488.64 |
Jul 23 2014 |
15504 |
446.88 |
Jul 23 2014 |
13609 |
430.32 |
Jul 23 2014 |
20611 |
433.21 |
Jul 16 2014 |
10480 |
488.64 |
Jul 16 2014 |
15294 |
443.39 |
Jul 16 2014 |
12765 |
421.49 |
Jul 16 2014 |
19112 |
422.81 |
Jul 09 2014 |
10240 |
488.64 |
Jul 09 2014 |
15397 |
443.39 |
Jul 09 2014 |
12874 |
421.49 |
Jul 09 2014 |
19113 |
422.81 |
Jul 02 2014 |
10513 |
488.64 |
Jul 02 2014 |
15463 |
443.39 |
Jul 02 2014 |
12989 |
421.49 |
Jul 02 2014 |
19288 |
422.81 |
Jun 25 2014 |
10341 |
488.64 |
Jun 25 2014 |
15413 |
441.96 |
Jun 25 2014 |
13106 |
421.49 |
Jun 25 2014 |
20912 |
433.21 |
Jun 18 2014 |
10279 |
488.64 |
Jun 18 2014 |
13651 |
426.45 |
Jun 18 2014 |
13221 |
421.49 |
Jun 18 2014 |
20920 |
433.21 |
Jun 11 2014 |
10606 |
488.64 |
Jun 11 2014 |
13601 |
426.45 |
Jun 11 2014 |
13239 |
421.49 |
Jun 11 2014 |
21135 |
433.21 |
Jun 04 2014 |
10783 |
488.64 |
Jun 04 2014 |
13679 |
426.45 |
Jun 04 2014 |
13499 |
421.49 |
Jun 04 2014 |
21316 |
433.21 |
May 28 2014 |
10880 |
488.64 |
May 28 2014 |
13623 |
426.45 |
May 28 2014 |
13493 |
421.49 |
May 28 2014 |
21275 |
433.21 |
May 21 2014 |
10908 |
488.64 |
May 21 2014 |
13665 |
426.45 |
May 21 2014 |
13820 |
423.99 |
May 21 2014 |
21139 |
431.48 |
May 14 2014 |
10628 |
476.86 |
May 14 2014 |
13786 |
426.45 |
May 14 2014 |
14636 |
430.66 |
May 14 2014 |
20619 |
427.59 |
May 07 2014 |
10060 |
476.86 |
May 07 2014 |
13403 |
426.45 |
May 07 2014 |
14430 |
430.66 |
May 07 2014 |
17898 |
411.08 |
Apr 30 2014 |
11407 |
498.06 |
Apr 30 2014 |
13863 |
426.45 |
Apr 30 2014 |
14915 |
430.66 |
Apr 30 2014 |
18357 |
411.08 |
Apr 23 2014 |
11770 |
498.06 |
Apr 23 2014 |
15200 |
435.37 |
Apr 23 2014 |
15098 |
431.01 |
Apr 23 2014 |
19013 |
413.77 |
Apr 16 2014 |
11559 |
498.06 |
Apr 16 2014 |
15184 |
435.37 |
Apr 16 2014 |
14995 |
431.01 |
Apr 16 2014 |
18907 |
413.77 |
Apr 09 2014 |
11605 |
498.06 |
Apr 09 2014 |
15754 |
435.37 |
Apr 09 2014 |
15144 |
431.01 |
Apr 09 2014 |
19212 |
413.77 |
Apr 02 2014 |
11291 |
498.06 |
Apr 02 2014 |
14330 |
423.06 |
Apr 02 2014 |
15316 |
431.01 |
Apr 02 2014 |
18858 |
413.77 |
Mar 26 2014 |
11277 |
498.06 |
Mar 26 2014 |
14053 |
423.06 |
Mar 26 2014 |
15609 |
431.01 |
Mar 26 2014 |
18834 |
413.77 |
Mar 19 2014 |
11369 |
498.06 |
Mar 19 2014 |
13986 |
423.06 |
Mar 19 2014 |
15731 |
431.01 |
Mar 19 2014 |
18814 |
413.77 |
Mar 12 2014 |
11359 |
498.06 |
Mar 12 2014 |
14017 |
423.06 |
Mar 12 2014 |
15712 |
431.01 |
Mar 12 2014 |
18851 |
413.77 |
Mar 05 2014 |
11688 |
510.38 |
Mar 05 2014 |
16017 |
442.65 |
Mar 05 2014 |
16934 |
442.63 |
Mar 05 2014 |
21144 |
429.52 |
Feb 26 2014 |
11794 |
510.38 |
Feb 26 2014 |
15941 |
442.65 |
Feb 26 2014 |
16959 |
442.63 |
Feb 26 2014 |
21160 |
429.52 |
Feb 19 2014 |
11873 |
510.38 |
Feb 19 2014 |
14996 |
433.56 |
Feb 19 2014 |
16987 |
442.63 |
Feb 19 2014 |
21206 |
429.52 |
Feb 12 2014 |
12014 |
510.38 |
Feb 12 2014 |
14966 |
433.56 |
Feb 12 2014 |
16992 |
442.63 |
Feb 12 2014 |
21147 |
429.52 |
Feb 05 2014 |
11964 |
510.38 |
Feb 05 2014 |
15008 |
433.56 |
Feb 05 2014 |
17128 |
442.63 |
Feb 05 2014 |
21226 |
429.52 |
Jan 29 2014 |
11964 |
510.38 |
Jan 29 2014 |
14939 |
433.56 |
Jan 29 2014 |
17239 |
442.63 |
Jan 29 2014 |
21240 |
429.52 |
Jan 22 2014 |
11986 |
510.38 |
Jan 22 2014 |
14868 |
433.56 |
Jan 22 2014 |
17197 |
442.63 |
Jan 22 2014 |
21165 |
429.52 |
Jan 15 2014 |
11986 |
510.38 |
Jan 15 2014 |
14878 |
433.56 |
Jan 15 2014 |
17242 |
442.63 |
Jan 15 2014 |
21204 |
429.52 |
Jan 08 2014 |
11986 |
510.38 |
Jan 08 2014 |
14781 |
433.56 |
Jan 08 2014 |
17263 |
442.63 |
Jan 08 2014 |
21139 |
429.52 |
Jan 01 2014 |
11986 |
510.38 |
Jan 01 2014 |
14781 |
433.56 |
Jan 01 2014 |
17266 |
442.63 |
Jan 01 2014 |
21141 |
429.52 |
Dec 25 2013 |
12045 |
510.38 |
Dec 25 2013 |
14781 |
433.56 |
Dec 25 2013 |
17266 |
442.63 |
Dec 25 2013 |
21150 |
429.52 |
Dec 18 2013 |
12045 |
510.38 |
Dec 18 2013 |
14781 |
433.56 |
Dec 18 2013 |
17266 |
442.63 |
Dec 18 2013 |
21150 |
429.52 |
Dec 11 2013 |
12046 |
510.38 |
Dec 11 2013 |
14782 |
433.56 |
Dec 11 2013 |
17266 |
442.63 |
Dec 11 2013 |
21151 |
429.52 |
Dec 04 2013 |
12046 |
510.38 |
Dec 04 2013 |
14783 |
433.56 |
Dec 04 2013 |
17266 |
442.63 |
Dec 04 2013 |
21152 |
429.52 |
Nov 27 2013 |
12046 |
510.38 |
Nov 27 2013 |
14783 |
433.56 |
Nov 27 2013 |
17266 |
442.63 |
Nov 27 2013 |
21152 |
429.52 |
Nov 20 2013 |
12047 |
510.38 |
Nov 20 2013 |
14783 |
433.56 |
Nov 20 2013 |
17266 |
442.63 |
Nov 20 2013 |
21153 |
429.52 |
Nov 13 2013 |
12047 |
510.38 |
Nov 13 2013 |
14783 |
433.56 |
Nov 13 2013 |
17268 |
442.63 |
Nov 13 2013 |
21154 |
429.52 |
Nov 06 2013 |
12047 |
510.38 |
Nov 06 2013 |
14783 |
433.56 |
Nov 06 2013 |
17268 |
442.63 |
Nov 06 2013 |
21154 |
429.52 |
Oct 30 2013 |
12047 |
510.38 |
Oct 30 2013 |
14783 |
433.56 |
Oct 30 2013 |
17266 |
442.63 |
Oct 30 2013 |
21152 |
429.52 |
Oct 23 2013 |
12047 |
510.38 |
Oct 23 2013 |
14774 |
433.56 |
Oct 23 2013 |
17267 |
442.63 |
Oct 23 2013 |
21148 |
429.52 |
Oct 16 2013 |
11947 |
510.38 |
Oct 16 2013 |
14791 |
433.56 |
Oct 16 2013 |
17236 |
442.63 |
Oct 16 2013 |
21148 |
429.52 |
Oct 09 2013 |
11796 |
510.38 |
Oct 09 2013 |
14625 |
433.56 |
Oct 09 2013 |
17234 |
442.63 |
Oct 09 2013 |
20996 |
429.52 |
Oct 02 2013 |
11895 |
510.38 |
Oct 02 2013 |
14645 |
433.56 |
Oct 02 2013 |
17222 |
442.63 |
Oct 02 2013 |
21020 |
429.52 |
Sep 25 2013 |
11862 |
510.38 |
Sep 25 2013 |
14623 |
433.56 |
Sep 25 2013 |
17138 |
442.63 |
Sep 25 2013 |
20966 |
429.52 |
Sep 18 2013 |
11748 |
510.38 |
Sep 18 2013 |
14495 |
433.56 |
Sep 18 2013 |
17036 |
442.63 |
Sep 18 2013 |
20780 |
429.52 |
Sep 11 2013 |
11629 |
510.38 |
Sep 11 2013 |
14468 |
433.56 |
Sep 11 2013 |
16941 |
442.63 |
Sep 11 2013 |
20639 |
429.52 |
Sep 04 2013 |
11750 |
510.38 |
Sep 04 2013 |
14615 |
433.56 |
Sep 04 2013 |
16921 |
442.63 |
Sep 04 2013 |
20769 |
429.52 |
Aug 28 2013 |
12015 |
510.38 |
Aug 28 2013 |
14546 |
433.56 |
Aug 28 2013 |
16146 |
435.44 |
Aug 28 2013 |
22897 |
445.14 |
Aug 21 2013 |
12021 |
510.38 |
Aug 21 2013 |
14617 |
433.56 |
Aug 21 2013 |
16224 |
435.44 |
Aug 21 2013 |
23046 |
445.14 |
Aug 14 2013 |
11469 |
510.38 |
Aug 14 2013 |
14633 |
433.56 |
Aug 14 2013 |
15540 |
427.91 |
Aug 14 2013 |
22547 |
443.44 |
Aug 07 2013 |
11612 |
510.38 |
Aug 07 2013 |
14655 |
433.56 |
Aug 07 2013 |
15747 |
427.91 |
Aug 07 2013 |
22774 |
443.44 |
Jul 31 2013 |
11690 |
510.38 |
Jul 31 2013 |
15758 |
441.31 |
Jul 31 2013 |
17369 |
441.97 |
Jul 31 2013 |
26905 |
469.45 |
Jul 24 2013 |
11725 |
510.38 |
Jul 24 2013 |
15638 |
441.31 |
Jul 24 2013 |
17529 |
441.97 |
Jul 24 2013 |
27044 |
469.45 |
Jul 17 2013 |
11659 |
510.38 |
Jul 17 2013 |
15684 |
441.31 |
Jul 17 2013 |
17612 |
441.97 |
Jul 17 2013 |
27164 |
469.45 |
Jul 10 2013 |
11941 |
510.38 |
Jul 10 2013 |
15804 |
441.31 |
Jul 10 2013 |
17783 |
441.97 |
Jul 10 2013 |
27452 |
469.45 |
Jul 03 2013 |
11806 |
510.38 |
Jul 03 2013 |
15786 |
441.31 |
Jul 03 2013 |
17924 |
441.97 |
Jul 03 2013 |
27439 |
469.45 |
Jun 26 2013 |
11660 |
510.38 |
Jun 26 2013 |
15748 |
441.31 |
Jun 26 2013 |
18199 |
441.97 |
Jun 26 2013 |
27660 |
469.45 |
Jun 19 2013 |
11480 |
510.38 |
Jun 19 2013 |
17974 |
460.8 |
Jun 19 2013 |
18389 |
441.97 |
Jun 19 2013 |
21825 |
430.84 |
Jun 12 2013 |
11772 |
510.38 |
Jun 12 2013 |
18040 |
460.8 |
Jun 12 2013 |
18460 |
441.97 |
Jun 12 2013 |
22070 |
430.84 |
Jun 05 2013 |
11221 |
510.38 |
Jun 05 2013 |
17931 |
460.8 |
Jun 05 2013 |
18198 |
441.97 |
Jun 05 2013 |
21891 |
430.84 |
May 29 2013 |
12010 |
540.44 |
May 29 2013 |
17629 |
458.75 |
May 29 2013 |
18240 |
441.97 |
May 29 2013 |
19960 |
418.04 |
May 22 2013 |
12082 |
540.44 |
May 22 2013 |
17928 |
458.75 |
May 22 2013 |
18542 |
441.97 |
May 22 2013 |
20337 |
418.04 |
May 15 2013 |
11796 |
540.44 |
May 15 2013 |
17937 |
458.75 |
May 15 2013 |
18620 |
441.97 |
May 15 2013 |
20313 |
418.04 |
May 08 2013 |
17928 |
458.75 |
May 08 2013 |
18540 |
441.97 |
May 08 2013 |
20242 |
418.04 |
May 01 2013 |
13036 |
410.38 |
May 01 2013 |
18664 |
441.97 |
May 01 2013 |
20391 |
418.04 |
Apr 24 2013 |
12695 |
410.38 |
Apr 24 2013 |
17334 |
430.48 |
Apr 24 2013 |
20947 |
422.44 |
Apr 17 2013 |
12757 |
410.38 |
Apr 17 2013 |
17329 |
430.48 |
Apr 17 2013 |
20988 |
422.44 |
Apr 10 2013 |
13993 |
422.71 |
Apr 10 2013 |
17069 |
430.48 |
Apr 10 2013 |
21794 |
428.54 |
Apr 03 2013 |
13992 |
422.71 |
Apr 03 2013 |
16942 |
430.48 |
Apr 03 2013 |
21731 |
428.54 |
Mar 27 2013 |
14297 |
422.71 |
Mar 27 2013 |
20031 |
459.3 |
Mar 27 2013 |
23750 |
441.01 |
Mar 20 2013 |
14249 |
422.71 |
Mar 20 2013 |
19703 |
459.3 |
Mar 20 2013 |
23699 |
441.01 |
Mar 13 2013 |
10669 |
422.71 |
Mar 13 2013 |
23648 |
441.01 |
Oct 19 2012 |
18724 |
481.25 |
Oct 19 2012 |
18461 |
467.5 |
Oct 19 2012 |
32282 |
510.94 |
Sep 23 2012 |
18427 |
481.25 |
Sep 23 2012 |
18302 |
467.5 |
Sep 23 2012 |
31862 |
510.94 |
Aug 31 2012 |
17642 |
481.25 |
Aug 31 2012 |
17787 |
467.5 |
Aug 31 2012 |
31087 |
510.94 |
Aug 24 2012 |
17416 |
481.25 |
Aug 24 2012 |
17534 |
467.5 |
Aug 24 2012 |
30722 |
510.94 |
Aug 10 2012 |
16806 |
481.25 |
Aug 10 2012 |
16876 |
467.5 |
Aug 10 2012 |
29778 |
510.94 |
Aug 03 2012 |
16431 |
481.25 |
Aug 03 2012 |
16594 |
467.5 |
Aug 03 2012 |
29308 |
510.94 |
Jul 27 2012 |
16215 |
481.25 |
Jul 27 2012 |
16019 |
467.5 |
Jul 27 2012 |
28659 |
510.94 |
Jul 06 2012 |
15487 |
481.25 |
Jul 06 2012 |
15194 |
467.5 |
Jul 06 2012 |
27740 |
510.94 |
Jun 22 2012 |
15206 |
481.25 |
Jun 22 2012 |
13819 |
467.5 |
Jun 22 2012 |
26680 |
510.94 |
Jun 15 2012 |
15027 |
481.25 |
Jun 15 2012 |
13737 |
467.5 |
Jun 15 2012 |
27021 |
510.94 |
Jun 08 2012 |
14756 |
481.25 |
Jun 08 2012 |
13686 |
467.5 |
Jun 08 2012 |
26781 |
510.94 |
Jun 01 2012 |
14719 |
481.25 |
Jun 01 2012 |
13048 |
467.5 |
Jun 01 2012 |
26420 |
510.94 |
May 25 2012 |
13771 |
481.25 |
May 25 2012 |
10746 |
467.5 |
May 25 2012 |
24655 |
510.94 |
May 18 2012 |
13842 |
481.25 |
May 18 2012 |
10876 |
467.5 |
May 18 2012 |
24893 |
510.94 |
May 11 2012 |
13433 |
481.25 |
May 11 2012 |
10745 |
467.5 |
May 11 2012 |
24739 |
510.94 |
May 04 2012 |
12445 |
481.25 |
May 04 2012 |
10308 |
467.5 |
May 04 2012 |
24085 |
510.94 |
Apr 27 2012 |
11026 |
481.25 |
Apr 27 2012 |
9996 |
467.5 |
Apr 27 2012 |
23242 |
510.94 |
Apr 13 2012 |
8572 |
481.25 |
Apr 13 2012 |
8827 |
467.5 |
Apr 13 2012 |
21374 |
510.94 |
Apr 06 2012 |
7719 |
481.25 |
Apr 06 2012 |
8279 |
467.5 |
Apr 06 2012 |
20802 |
510.94 |
Mar 27 2012 |
22348 |
547.5 |