| Apr 09 2014 |
20668 |
487.07 |
| Apr 09 2014 |
30352 |
487.07 |
| Apr 02 2014 |
21077 |
489.31 |
| Apr 02 2014 |
30139 |
489.31 |
| Mar 26 2014 |
21505 |
489.31 |
| Mar 26 2014 |
30077 |
489.31 |
| Mar 19 2014 |
21647 |
489.31 |
| Mar 19 2014 |
30050 |
489.31 |
| Mar 12 2014 |
21650 |
489.31 |
| Mar 12 2014 |
30080 |
489.31 |
| Mar 05 2014 |
21665 |
489.31 |
| Mar 05 2014 |
29870 |
489.31 |
| Feb 26 2014 |
21649 |
489.31 |
| Feb 26 2014 |
29774 |
489.31 |
| Feb 19 2014 |
21696 |
489.31 |
| Feb 19 2014 |
29780 |
489.31 |
| Feb 12 2014 |
21677 |
489.31 |
| Feb 12 2014 |
29690 |
489.31 |
| Feb 05 2014 |
21852 |
489.31 |
| Feb 05 2014 |
29806 |
489.31 |
| Jan 29 2014 |
22020 |
489.31 |
| Jan 29 2014 |
29816 |
489.31 |
| Jan 22 2014 |
21958 |
489.31 |
| Jan 22 2014 |
29665 |
489.31 |
| Jan 15 2014 |
22017 |
489.31 |
| Jan 15 2014 |
29731 |
489.31 |
| Jan 08 2014 |
22056 |
489.31 |
| Jan 08 2014 |
29638 |
489.31 |
| Jan 01 2014 |
22065 |
489.31 |
| Jan 01 2014 |
29645 |
489.31 |
| Dec 25 2013 |
22065 |
489.31 |
| Dec 25 2013 |
29656 |
489.31 |
| Dec 18 2013 |
22065 |
489.31 |
| Dec 18 2013 |
29656 |
489.31 |
| Dec 11 2013 |
22065 |
489.31 |
| Dec 11 2013 |
29657 |
489.31 |
| Dec 04 2013 |
22067 |
489.31 |
| Dec 04 2013 |
29660 |
489.31 |
| Nov 27 2013 |
22067 |
489.31 |
| Nov 27 2013 |
29660 |
489.31 |
| Nov 20 2013 |
22067 |
489.31 |
| Nov 20 2013 |
29661 |
489.31 |
| Nov 13 2013 |
22069 |
489.31 |
| Nov 13 2013 |
29663 |
489.31 |
| Nov 06 2013 |
22070 |
489.31 |
| Nov 06 2013 |
29664 |
489.31 |
| Oct 30 2013 |
22068 |
489.31 |
| Oct 30 2013 |
29662 |
489.31 |
| Oct 23 2013 |
22069 |
489.31 |
| Oct 23 2013 |
29660 |
489.31 |
| Oct 16 2013 |
22021 |
489.31 |
| Oct 16 2013 |
29620 |
489.31 |
| Oct 09 2013 |
21995 |
489.31 |
| Oct 09 2013 |
29345 |
489.31 |
| Oct 02 2013 |
21980 |
489.31 |
| Oct 02 2013 |
29425 |
489.31 |
| Sep 25 2013 |
21883 |
489.31 |
| Sep 25 2013 |
29389 |
489.31 |
| Sep 18 2013 |
21772 |
489.31 |
| Sep 18 2013 |
29102 |
489.31 |
| Sep 11 2013 |
21631 |
489.31 |
| Sep 11 2013 |
28907 |
489.31 |
| Sep 04 2013 |
21576 |
489.31 |
| Sep 04 2013 |
29089 |
489.31 |
| Aug 28 2013 |
21521 |
489.31 |
| Aug 28 2013 |
28989 |
489.31 |
| Aug 21 2013 |
21642 |
489.31 |
| Aug 21 2013 |
29206 |
489.31 |
| Aug 14 2013 |
21747 |
489.31 |
| Aug 14 2013 |
28942 |
489.31 |
| Aug 07 2013 |
22017 |
489.31 |
| Aug 07 2013 |
29200 |
489.31 |
| Jul 31 2013 |
22220 |
489.31 |
| Jul 31 2013 |
29600 |
489.31 |
| Jul 24 2013 |
22410 |
489.31 |
| Jul 24 2013 |
29778 |
489.31 |
| Jul 17 2013 |
22518 |
489.31 |
| Jul 17 2013 |
29892 |
489.31 |
| Jul 10 2013 |
22689 |
489.31 |
| Jul 10 2013 |
30190 |
489.31 |
| Jul 03 2013 |
22876 |
489.31 |
| Jul 03 2013 |
30181 |
489.31 |
| Jun 26 2013 |
23184 |
489.31 |
| Jun 26 2013 |
30381 |
489.31 |
| Jun 19 2013 |
23419 |
489.31 |
| Jun 19 2013 |
30392 |
489.31 |
| Jun 12 2013 |
23479 |
489.31 |
| Jun 12 2013 |
30674 |
489.31 |
| Jun 05 2013 |
23088 |
489.31 |
| Jun 05 2013 |
30376 |
489.31 |
| May 29 2013 |
23148 |
489.31 |
| May 29 2013 |
30401 |
489.31 |
| May 22 2013 |
23500 |
489.31 |
| May 22 2013 |
30964 |
489.31 |
| May 15 2013 |
23640 |
489.31 |
| May 15 2013 |
30979 |
489.31 |
| May 08 2013 |
23536 |
489.31 |
| May 08 2013 |
30919 |
489.31 |
| May 01 2013 |
23644 |
489.31 |
| May 01 2013 |
31130 |
489.31 |
| Apr 24 2013 |
23608 |
489.31 |
| Apr 24 2013 |
30911 |
489.31 |
| Apr 17 2013 |
23728 |
491.56 |
| Apr 17 2013 |
31237 |
491.56 |
| Apr 10 2013 |
15766 |
418.41 |
| Apr 10 2013 |
20260 |
418.41 |
| Apr 03 2013 |
15663 |
418.41 |
| Apr 03 2013 |
20193 |
418.41 |
| Mar 27 2013 |
15666 |
418.41 |
| Mar 27 2013 |
20286 |
418.41 |
| Mar 20 2013 |
15426 |
418.41 |
| Mar 20 2013 |
20257 |
418.41 |
| Mar 13 2013 |
23004 |
436.7 |
| Oct 19 2012 |
7790 |
455 |
| Oct 19 2012 |
20427 |
506.25 |
| Oct 19 2012 |
20590 |
496.7 |
| Oct 19 2012 |
30253 |
494.39 |
| Sep 23 2012 |
7673 |
455 |
| Sep 23 2012 |
20066 |
506.25 |
| Sep 23 2012 |
20395 |
496.7 |
| Sep 23 2012 |
29887 |
494.39 |
| Aug 31 2012 |
7191 |
455 |
| Aug 31 2012 |
19218 |
506.25 |
| Aug 31 2012 |
19832 |
496.7 |
| Aug 31 2012 |
29157 |
494.39 |
| Aug 24 2012 |
7079 |
455 |
| Aug 24 2012 |
18974 |
506.25 |
| Aug 24 2012 |
19512 |
496.7 |
| Aug 24 2012 |
28844 |
494.39 |
| Aug 10 2012 |
6744 |
455 |
| Aug 10 2012 |
18285 |
506.25 |
| Aug 10 2012 |
18718 |
496.7 |
| Aug 10 2012 |
27990 |
494.39 |
| Aug 03 2012 |
6466 |
455 |
| Aug 03 2012 |
17875 |
506.25 |
| Aug 03 2012 |
18365 |
496.7 |
| Aug 03 2012 |
27569 |
494.39 |
| Jul 27 2012 |
6070 |
455 |
| Jul 27 2012 |
17613 |
506.25 |
| Jul 27 2012 |
17733 |
496.7 |
| Jul 27 2012 |
26963 |
494.39 |
| Jul 06 2012 |
5694 |
455 |
| Jul 06 2012 |
16785 |
506.25 |
| Jul 06 2012 |
16764 |
496.7 |
| Jul 06 2012 |
26114 |
494.39 |
| Jun 22 2012 |
5821 |
455 |
| Jun 22 2012 |
16477 |
506.25 |
| Jun 22 2012 |
17843 |
575 |
| Jun 22 2012 |
26888 |
513.39 |
| Jun 15 2012 |
5784 |
455 |
| Jun 15 2012 |
16275 |
506.25 |
| Jun 15 2012 |
17685 |
575 |
| Jun 15 2012 |
27231 |
513.39 |
| Jun 08 2012 |
5821 |
455 |
| Jun 08 2012 |
15981 |
506.25 |
| Jun 08 2012 |
17589 |
575 |
| Jun 08 2012 |
26993 |
513.39 |
| Jun 01 2012 |
6118 |
455 |
| Jun 01 2012 |
15924 |
506.25 |
| Jun 01 2012 |
16722 |
575 |
| Jun 01 2012 |
26625 |
513.39 |
| May 25 2012 |
6001 |
455 |
| May 25 2012 |
14876 |
506.25 |
| May 25 2012 |
13776 |
575 |
| May 25 2012 |
24845 |
513.39 |
| May 18 2012 |
6200 |
455 |
| May 18 2012 |
14931 |
506.25 |
| May 18 2012 |
13859 |
575 |
| May 18 2012 |
25077 |
513.39 |
| May 11 2012 |
6160 |
455 |
| May 11 2012 |
14460 |
506.25 |
| May 11 2012 |
13730 |
575 |
| May 11 2012 |
24922 |
513.39 |
| May 04 2012 |
5858 |
455 |
| May 04 2012 |
13366 |
506.25 |
| May 04 2012 |
13163 |
575 |
| May 04 2012 |
24273 |
513.39 |
| Apr 27 2012 |
11856 |
506.25 |
| Apr 27 2012 |
12662 |
575 |
| Apr 27 2012 |
24742 |
532.85 |
| Apr 13 2012 |
9164 |
506.25 |
| Apr 13 2012 |
11042 |
575 |
| Apr 13 2012 |
22723 |
532.85 |
| Apr 06 2012 |
8230 |
506.25 |
| Apr 06 2012 |
10272 |
575 |
| Apr 06 2012 |
22110 |
532.85 |
| Mar 27 2012 |
20781 |
517.31 |
