| Feb 19 2014 |
17612 |
458.15 |
| Feb 19 2014 |
15913 |
432.39 |
| Feb 19 2014 |
23486 |
445.27 |
| Feb 12 2014 |
17582 |
458.15 |
| Feb 12 2014 |
15921 |
432.39 |
| Feb 12 2014 |
23426 |
445.27 |
| Feb 05 2014 |
17610 |
458.15 |
| Feb 05 2014 |
16026 |
432.39 |
| Feb 05 2014 |
23544 |
445.27 |
| Jan 29 2014 |
17511 |
458.15 |
| Jan 29 2014 |
16135 |
432.39 |
| Jan 29 2014 |
23561 |
445.27 |
| Jan 22 2014 |
17434 |
458.15 |
| Jan 22 2014 |
16098 |
432.39 |
| Jan 22 2014 |
23473 |
445.27 |
| Jan 15 2014 |
17452 |
458.15 |
| Jan 15 2014 |
16137 |
432.39 |
| Jan 15 2014 |
23518 |
445.27 |
| Jan 08 2014 |
17326 |
458.15 |
| Jan 08 2014 |
16156 |
432.39 |
| Jan 08 2014 |
23440 |
445.27 |
| Jan 01 2014 |
17326 |
458.15 |
| Jan 01 2014 |
16160 |
432.39 |
| Jan 01 2014 |
23444 |
445.27 |
| Dec 25 2013 |
17326 |
458.15 |
| Dec 25 2013 |
16160 |
432.39 |
| Dec 25 2013 |
23448 |
445.27 |
| Dec 18 2013 |
17326 |
458.15 |
| Dec 18 2013 |
16160 |
432.39 |
| Dec 18 2013 |
23448 |
445.27 |
| Dec 11 2013 |
17327 |
458.15 |
| Dec 11 2013 |
16160 |
432.39 |
| Dec 11 2013 |
23449 |
445.27 |
| Dec 04 2013 |
17328 |
458.15 |
| Dec 04 2013 |
16160 |
432.39 |
| Dec 04 2013 |
23450 |
445.27 |
| Nov 27 2013 |
17328 |
458.15 |
| Nov 27 2013 |
16160 |
432.39 |
| Nov 27 2013 |
23450 |
445.27 |
| Nov 20 2013 |
17328 |
458.15 |
| Nov 20 2013 |
16160 |
432.39 |
| Nov 20 2013 |
23451 |
445.27 |
| Nov 13 2013 |
17329 |
458.15 |
| Nov 13 2013 |
16162 |
432.39 |
| Nov 13 2013 |
23452 |
445.27 |
| Nov 06 2013 |
17329 |
458.15 |
| Nov 06 2013 |
16163 |
432.39 |
| Nov 06 2013 |
23452 |
445.27 |
| Oct 30 2013 |
17329 |
458.15 |
| Oct 30 2013 |
16161 |
432.39 |
| Oct 30 2013 |
23450 |
445.27 |
| Oct 23 2013 |
17321 |
458.15 |
| Oct 23 2013 |
16162 |
432.39 |
| Oct 23 2013 |
23446 |
445.27 |
| Oct 16 2013 |
17336 |
458.15 |
| Oct 16 2013 |
16137 |
432.39 |
| Oct 16 2013 |
23426 |
445.27 |
| Oct 09 2013 |
17123 |
458.15 |
| Oct 09 2013 |
16126 |
432.39 |
| Oct 09 2013 |
23260 |
445.27 |
| Oct 02 2013 |
17166 |
458.15 |
| Oct 02 2013 |
16116 |
432.39 |
| Oct 02 2013 |
23297 |
445.27 |
| Sep 25 2013 |
17149 |
458.15 |
| Sep 25 2013 |
16030 |
432.39 |
| Sep 25 2013 |
23236 |
445.27 |
| Sep 18 2013 |
16995 |
458.15 |
| Sep 18 2013 |
15941 |
432.39 |
| Sep 18 2013 |
23019 |
445.27 |
| Sep 11 2013 |
16958 |
458.15 |
| Sep 11 2013 |
15849 |
432.39 |
| Sep 11 2013 |
22860 |
445.27 |
| Sep 04 2013 |
17144 |
458.15 |
| Sep 04 2013 |
15849 |
432.39 |
| Sep 04 2013 |
22992 |
445.27 |
| Aug 28 2013 |
17081 |
458.15 |
| Aug 28 2013 |
15816 |
432.39 |
| Aug 28 2013 |
22917 |
445.27 |
| Aug 21 2013 |
17203 |
458.15 |
| Aug 21 2013 |
15899 |
432.39 |
| Aug 21 2013 |
23064 |
445.27 |
| Aug 14 2013 |
17223 |
458.15 |
| Aug 14 2013 |
15987 |
432.39 |
| Aug 14 2013 |
22775 |
445.27 |
| Aug 07 2013 |
17210 |
458.15 |
| Aug 07 2013 |
16188 |
432.39 |
| Aug 07 2013 |
23010 |
445.27 |
| Jul 31 2013 |
17513 |
458.15 |
| Jul 31 2013 |
16314 |
432.39 |
| Jul 31 2013 |
23282 |
445.27 |
| Jul 24 2013 |
17430 |
458.15 |
| Jul 24 2013 |
16474 |
432.39 |
| Jul 24 2013 |
23397 |
445.27 |
| Jul 17 2013 |
17484 |
458.15 |
| Jul 17 2013 |
16527 |
432.39 |
| Jul 17 2013 |
23498 |
445.27 |
| Jul 10 2013 |
17615 |
458.15 |
| Jul 10 2013 |
16695 |
432.39 |
| Jul 10 2013 |
23749 |
445.27 |
| Jul 03 2013 |
17589 |
458.15 |
| Jul 03 2013 |
16833 |
432.39 |
| Jul 03 2013 |
23748 |
445.27 |
| Jun 26 2013 |
17522 |
458.15 |
| Jun 26 2013 |
17101 |
432.39 |
| Jun 26 2013 |
23958 |
445.27 |
| Jun 19 2013 |
17699 |
458.15 |
| Jun 19 2013 |
17316 |
432.39 |
| Jun 19 2013 |
23929 |
445.27 |
| Jun 12 2013 |
17767 |
458.15 |
| Jun 12 2013 |
17363 |
432.39 |
| Jun 12 2013 |
24207 |
445.27 |
| Jun 05 2013 |
17664 |
458.15 |
| Jun 05 2013 |
17128 |
432.39 |
| Jun 05 2013 |
24008 |
445.27 |
| May 29 2013 |
17569 |
458.15 |
| May 29 2013 |
17151 |
432.39 |
| May 29 2013 |
24015 |
445.27 |
| May 22 2013 |
17873 |
458.15 |
| May 22 2013 |
17420 |
432.39 |
| May 22 2013 |
24469 |
445.27 |
| May 15 2013 |
17887 |
458.15 |
| May 15 2013 |
17512 |
432.39 |
| May 15 2013 |
24463 |
445.27 |
| May 08 2013 |
17877 |
458.15 |
| May 08 2013 |
17413 |
432.39 |
| May 08 2013 |
24396 |
445.27 |
| May 01 2013 |
18220 |
458.15 |
| May 01 2013 |
17529 |
432.39 |
| May 01 2013 |
24596 |
445.27 |
| Apr 24 2013 |
17696 |
458.15 |
| Apr 24 2013 |
17532 |
432.39 |
| Apr 24 2013 |
24481 |
445.27 |
| Apr 17 2013 |
17757 |
458.15 |
| Apr 17 2013 |
17516 |
432.39 |
| Apr 17 2013 |
24533 |
445.27 |
| Apr 10 2013 |
17747 |
458.15 |
| Apr 10 2013 |
17251 |
432.39 |
| Apr 10 2013 |
24369 |
445.27 |
| Apr 03 2013 |
17717 |
458.15 |
| Apr 03 2013 |
17117 |
432.39 |
| Apr 03 2013 |
24311 |
445.27 |
| Mar 27 2013 |
18081 |
458.15 |
| Mar 27 2013 |
17120 |
432.39 |
| Mar 27 2013 |
24437 |
445.27 |
| Mar 20 2013 |
17978 |
458.15 |
| Mar 20 2013 |
16854 |
432.39 |
| Mar 20 2013 |
24378 |
445.27 |
| Mar 13 2013 |
13372 |
458.15 |
| Mar 13 2013 |
24326 |
445.27 |
| Oct 19 2012 |
37396 |
563.46 |
| Sep 23 2012 |
36844 |
563.46 |
| Aug 31 2012 |
35930 |
563.46 |
| Aug 24 2012 |
35469 |
563.46 |
| Aug 10 2012 |
34290 |
563.46 |
| Aug 03 2012 |
33731 |
563.46 |
| Jul 27 2012 |
32948 |
563.46 |
| Jul 06 2012 |
31769 |
563.46 |
| Jun 22 2012 |
30571 |
563.46 |
| Jun 15 2012 |
30858 |
563.46 |
| Jun 08 2012 |
30585 |
563.46 |
| Jun 01 2012 |
30193 |
563.46 |
| May 25 2012 |
28147 |
563.46 |
| May 18 2012 |
28380 |
563.46 |
| May 11 2012 |
28167 |
563.46 |
| May 04 2012 |
27438 |
563.46 |
| Apr 27 2012 |
26436 |
563.46 |
| Apr 13 2012 |
24125 |
563.46 |
| Apr 06 2012 |
23479 |
563.46 |
| Mar 27 2012 |
23051 |
563.46 |
