| Feb 19 2014 |
16536 |
438.25 |
| Feb 19 2014 |
22479 |
438.25 |
| Feb 12 2014 |
16544 |
438.25 |
| Feb 12 2014 |
22435 |
438.25 |
| Feb 05 2014 |
16672 |
438.25 |
| Feb 05 2014 |
22540 |
438.25 |
| Jan 29 2014 |
16782 |
438.25 |
| Jan 29 2014 |
22550 |
438.25 |
| Jan 22 2014 |
16739 |
438.25 |
| Jan 22 2014 |
22465 |
438.25 |
| Jan 15 2014 |
16786 |
438.25 |
| Jan 15 2014 |
22513 |
438.25 |
| Jan 08 2014 |
16808 |
438.25 |
| Jan 08 2014 |
22437 |
438.25 |
| Jan 01 2014 |
16810 |
438.25 |
| Jan 01 2014 |
22440 |
438.25 |
| Dec 25 2013 |
16810 |
438.25 |
| Dec 25 2013 |
22442 |
438.25 |
| Dec 18 2013 |
16810 |
438.25 |
| Dec 18 2013 |
22442 |
438.25 |
| Dec 11 2013 |
16810 |
438.25 |
| Dec 11 2013 |
22443 |
438.25 |
| Dec 04 2013 |
16810 |
438.25 |
| Dec 04 2013 |
22444 |
438.25 |
| Nov 27 2013 |
16810 |
438.25 |
| Nov 27 2013 |
22444 |
438.25 |
| Nov 20 2013 |
16810 |
438.25 |
| Nov 20 2013 |
22445 |
438.25 |
| Nov 13 2013 |
16812 |
438.25 |
| Nov 13 2013 |
22446 |
438.25 |
| Nov 06 2013 |
16812 |
438.25 |
| Nov 06 2013 |
22446 |
438.25 |
| Oct 30 2013 |
16810 |
438.25 |
| Oct 30 2013 |
22444 |
438.25 |
| Oct 23 2013 |
16811 |
438.25 |
| Oct 23 2013 |
22441 |
438.25 |
| Oct 16 2013 |
16787 |
438.25 |
| Oct 16 2013 |
22428 |
438.25 |
| Oct 09 2013 |
16781 |
438.25 |
| Oct 09 2013 |
22274 |
438.25 |
| Oct 02 2013 |
16766 |
438.25 |
| Oct 02 2013 |
22306 |
438.25 |
| Sep 25 2013 |
16680 |
438.25 |
| Sep 25 2013 |
22250 |
438.25 |
| Sep 18 2013 |
16583 |
438.25 |
| Sep 18 2013 |
22046 |
438.25 |
| Sep 11 2013 |
16495 |
438.25 |
| Sep 11 2013 |
21912 |
438.25 |
| Sep 04 2013 |
16482 |
438.25 |
| Sep 04 2013 |
22042 |
438.25 |
| Aug 28 2013 |
16455 |
438.25 |
| Aug 28 2013 |
21978 |
438.25 |
| Aug 21 2013 |
16539 |
438.25 |
| Aug 21 2013 |
22125 |
438.25 |
| Aug 14 2013 |
16618 |
438.25 |
| Aug 14 2013 |
21855 |
438.25 |
| Aug 07 2013 |
16829 |
438.25 |
| Aug 07 2013 |
22075 |
438.25 |
| Jul 31 2013 |
16983 |
438.25 |
| Jul 31 2013 |
22298 |
438.25 |
| Jul 24 2013 |
17127 |
438.25 |
| Jul 24 2013 |
22413 |
438.25 |
| Jul 17 2013 |
17199 |
438.25 |
| Jul 17 2013 |
22506 |
438.25 |
| Jul 10 2013 |
17365 |
438.25 |
| Jul 10 2013 |
22738 |
438.25 |
| Jul 03 2013 |
17499 |
438.25 |
| Jul 03 2013 |
22722 |
438.25 |
| Jun 26 2013 |
17776 |
438.25 |
| Jun 26 2013 |
22908 |
438.25 |
| Jun 19 2013 |
17980 |
438.25 |
| Jun 19 2013 |
22872 |
438.25 |
| Jun 12 2013 |
18037 |
438.25 |
| Jun 12 2013 |
23144 |
438.25 |
| Jun 05 2013 |
17791 |
438.25 |
| Jun 05 2013 |
22945 |
438.25 |
| May 29 2013 |
17810 |
438.25 |
| May 29 2013 |
22940 |
438.25 |
| May 22 2013 |
18104 |
438.25 |
| May 22 2013 |
23387 |
438.25 |
| May 15 2013 |
18180 |
438.25 |
| May 15 2013 |
23377 |
438.25 |
| May 08 2013 |
18087 |
438.25 |
| May 08 2013 |
23319 |
438.25 |
| May 01 2013 |
18210 |
438.25 |
| May 01 2013 |
23521 |
438.25 |
| Apr 24 2013 |
18222 |
438.25 |
| Apr 24 2013 |
23409 |
438.25 |
| Apr 17 2013 |
18208 |
438.25 |
| Apr 17 2013 |
23426 |
438.25 |
| Apr 10 2013 |
17930 |
438.25 |
| Apr 10 2013 |
23273 |
438.25 |
| Apr 03 2013 |
17794 |
438.25 |
| Apr 03 2013 |
23205 |
438.25 |
| Mar 27 2013 |
17779 |
438.25 |
| Mar 27 2013 |
23319 |
438.25 |
| Mar 20 2013 |
17491 |
438.25 |
| Mar 20 2013 |
23273 |
438.25 |
| Mar 13 2013 |
23220 |
438.25 |
| Oct 19 2012 |
20539 |
428.1 |
| Sep 23 2012 |
20380 |
428.1 |
| Aug 31 2012 |
19954 |
428.1 |
| Aug 24 2012 |
19791 |
428.1 |
| Aug 10 2012 |
19345 |
428.1 |
| Aug 03 2012 |
19118 |
428.1 |
| Jul 27 2012 |
18747 |
428.1 |
| Jul 06 2012 |
18290 |
428.1 |
| Jun 22 2012 |
17493 |
428.1 |
| Jun 15 2012 |
17904 |
428.1 |
| Jun 08 2012 |
17746 |
428.1 |
| Jun 01 2012 |
17556 |
428.1 |
| May 25 2012 |
16414 |
428.1 |
| May 18 2012 |
16625 |
428.1 |
| May 11 2012 |
16568 |
428.1 |
| May 04 2012 |
16196 |
428.1 |
| Apr 27 2012 |
15751 |
428.1 |
| Apr 13 2012 |
14634 |
428.1 |
| Apr 06 2012 |
14267 |
428.1 |
| Mar 27 2012 |
14006 |
428.1 |
