| Aug 04 2017 |
2664 |
345.59 |
| Aug 04 2017 |
4250 |
345.59 |
| Jul 28 2017 |
2673 |
345.59 |
| Jul 28 2017 |
4280 |
345.59 |
| Jul 21 2017 |
2737 |
345.59 |
| Jul 21 2017 |
4381 |
345.59 |
| Jul 14 2017 |
2776 |
345.59 |
| Jul 14 2017 |
4411 |
345.59 |
| Jul 07 2017 |
2812 |
345.59 |
| Jul 07 2017 |
4447 |
345.59 |
| Jun 30 2017 |
8891 |
419.06 |
| Jun 30 2017 |
12814 |
419.06 |
| Jun 23 2017 |
11584 |
434.65 |
| Jun 23 2017 |
15108 |
434.65 |
| Jun 16 2017 |
11651 |
434.65 |
| Jun 16 2017 |
15114 |
434.65 |
| Jun 09 2017 |
11727 |
434.65 |
| Jun 09 2017 |
14988 |
434.65 |
| Jun 02 2017 |
11741 |
434.65 |
| Jun 02 2017 |
15246 |
434.65 |
| May 26 2017 |
11896 |
434.65 |
| May 26 2017 |
15325 |
434.65 |
| May 19 2017 |
2435 |
348.54 |
| May 19 2017 |
11913 |
434.65 |
| May 19 2017 |
15501 |
434.65 |
| May 12 2017 |
2467 |
348.54 |
| May 12 2017 |
12078 |
434.65 |
| May 12 2017 |
15570 |
434.65 |
| May 05 2017 |
2590 |
348.54 |
| May 05 2017 |
12091 |
434.65 |
| May 05 2017 |
15554 |
434.65 |
| Apr 28 2017 |
2594 |
348.54 |
| Apr 28 2017 |
11890 |
434.65 |
| Apr 28 2017 |
15366 |
434.65 |
| Apr 21 2017 |
2622 |
348.54 |
| Apr 21 2017 |
12080 |
434.65 |
| Apr 21 2017 |
15529 |
434.65 |
| Apr 14 2017 |
2717 |
348.54 |
| Apr 14 2017 |
12161 |
434.65 |
| Apr 14 2017 |
15558 |
434.65 |
| Apr 07 2017 |
2711 |
348.54 |
| Apr 07 2017 |
12252 |
434.65 |
| Apr 07 2017 |
15322 |
434.65 |
| Mar 31 2017 |
2784 |
348.54 |
| Mar 31 2017 |
12551 |
434.65 |
| Mar 31 2017 |
15554 |
434.65 |
| Mar 24 2017 |
2713 |
348.54 |
| Mar 24 2017 |
12415 |
434.65 |
| Mar 24 2017 |
15335 |
434.65 |
| Mar 17 2017 |
2728 |
348.54 |
| Mar 17 2017 |
12530 |
434.65 |
| Mar 17 2017 |
15469 |
434.65 |
| Mar 10 2017 |
2721 |
348.54 |
| Mar 10 2017 |
12680 |
434.65 |
| Mar 10 2017 |
15559 |
434.65 |
| Mar 03 2017 |
2728 |
348.54 |
| Mar 03 2017 |
12601 |
434.65 |
| Mar 03 2017 |
15492 |
434.65 |
| Feb 24 2017 |
2757 |
348.54 |
| Feb 24 2017 |
12547 |
434.65 |
| Feb 24 2017 |
15519 |
434.65 |
| Feb 17 2017 |
2700 |
348.54 |
| Feb 17 2017 |
12370 |
434.65 |
| Feb 17 2017 |
15576 |
434.65 |
| Feb 10 2017 |
2735 |
348.54 |
| Feb 10 2017 |
12418 |
434.65 |
| Feb 10 2017 |
15675 |
434.65 |
| Feb 03 2017 |
2736 |
348.54 |
| Feb 03 2017 |
12421 |
434.65 |
| Feb 03 2017 |
15643 |
434.65 |
| Jan 27 2017 |
2734 |
348.54 |
| Jan 27 2017 |
12441 |
434.65 |
| Jan 27 2017 |
15655 |
434.65 |
| Jan 20 2017 |
2733 |
348.54 |
| Jan 20 2017 |
12418 |
434.65 |
| Jan 20 2017 |
15612 |
434.65 |
| Jan 13 2017 |
2733 |
348.54 |
| Jan 13 2017 |
12427 |
434.65 |
| Jan 13 2017 |
15595 |
434.65 |
| Jan 06 2017 |
2733 |
348.54 |
| Jan 06 2017 |
12431 |
434.65 |
| Jan 06 2017 |
15603 |
434.65 |
| Dec 30 2016 |
2741 |
348.54 |
| Dec 30 2016 |
12435 |
434.65 |
| Dec 30 2016 |
15605 |
434.65 |
| Dec 23 2016 |
2741 |
348.54 |
| Dec 23 2016 |
12435 |
434.65 |
| Dec 23 2016 |
15605 |
434.65 |
| Dec 16 2016 |
2741 |
348.54 |
| Dec 16 2016 |
12432 |
434.65 |
| Dec 16 2016 |
15600 |
434.65 |
| Dec 09 2016 |
2741 |
348.54 |
| Dec 09 2016 |
12437 |
434.65 |
| Dec 09 2016 |
15600 |
434.65 |
| Dec 02 2016 |
2741 |
348.54 |
| Dec 02 2016 |
12437 |
434.65 |
| Dec 02 2016 |
15601 |
434.65 |
| Nov 25 2016 |
2735 |
348.54 |
| Nov 25 2016 |
12432 |
434.65 |
| Nov 25 2016 |
15596 |
434.65 |
| Nov 18 2016 |
2735 |
348.54 |
| Nov 18 2016 |
12432 |
434.65 |
| Nov 18 2016 |
15596 |
434.65 |
| Nov 11 2016 |
2735 |
348.54 |
| Nov 11 2016 |
12432 |
434.65 |
| Nov 11 2016 |
15596 |
434.65 |
| Nov 04 2016 |
2735 |
348.54 |
| Nov 04 2016 |
12432 |
434.65 |
| Nov 04 2016 |
15596 |
434.65 |
| Oct 28 2016 |
2731 |
348.54 |
| Oct 28 2016 |
12433 |
434.65 |
| Oct 28 2016 |
15614 |
434.65 |
| Oct 21 2016 |
2731 |
348.54 |
| Oct 21 2016 |
12433 |
434.65 |
| Oct 21 2016 |
15625 |
434.65 |
| Oct 14 2016 |
2737 |
348.54 |
| Oct 14 2016 |
12400 |
434.65 |
| Oct 14 2016 |
15616 |
434.65 |
| Oct 07 2016 |
2738 |
348.54 |
| Oct 07 2016 |
12413 |
434.65 |
| Oct 07 2016 |
15624 |
434.65 |
| Sep 30 2016 |
2771 |
348.54 |
| Sep 30 2016 |
12438 |
434.65 |
| Sep 30 2016 |
15639 |
434.65 |
| Sep 23 2016 |
2767 |
348.54 |
| Sep 23 2016 |
12442 |
434.65 |
| Sep 23 2016 |
15532 |
434.65 |
| Sep 16 2016 |
2764 |
348.54 |
| Sep 16 2016 |
12502 |
434.65 |
| Sep 16 2016 |
15551 |
434.65 |
| Sep 09 2016 |
2855 |
348.54 |
| Sep 09 2016 |
12587 |
434.65 |
| Sep 09 2016 |
15636 |
434.65 |
| Sep 02 2016 |
2919 |
348.54 |
| Sep 02 2016 |
12741 |
434.65 |
| Sep 02 2016 |
15790 |
434.65 |
| Aug 26 2016 |
2859 |
348.54 |
| Aug 26 2016 |
11779 |
425.25 |
| Aug 26 2016 |
14233 |
425.25 |
| Aug 19 2016 |
2914 |
348.54 |
| Aug 19 2016 |
11822 |
425.25 |
| Aug 19 2016 |
14257 |
425.25 |
| Aug 12 2016 |
3289 |
348.54 |
| Aug 12 2016 |
11964 |
425.25 |
| Aug 12 2016 |
13373 |
409.91 |
| Aug 05 2016 |
3304 |
348.54 |
| Aug 05 2016 |
14725 |
451.81 |
| Aug 05 2016 |
15872 |
425.99 |
| Jul 29 2016 |
3284 |
348.54 |
| Jul 29 2016 |
14782 |
451.81 |
| Jul 29 2016 |
16002 |
425.99 |
| Jul 22 2016 |
3400 |
348.54 |
| Jul 22 2016 |
14107 |
443.4 |
| Jul 22 2016 |
15923 |
424.43 |
| Jun 22 2016 |
3427 |
348.54 |
| Jun 22 2016 |
9300 |
396.06 |
| Jun 22 2016 |
11192 |
384.18 |
| Jun 15 2016 |
3493 |
348.54 |
| Jun 15 2016 |
9365 |
396.06 |
| Jun 15 2016 |
11289 |
384.18 |
| Jun 08 2016 |
3532 |
348.54 |
| Jun 08 2016 |
9450 |
396.06 |
| Jun 08 2016 |
11331 |
384.18 |
| Jun 01 2016 |
3694 |
348.54 |
| Jun 01 2016 |
9502 |
396.06 |
| Jun 01 2016 |
11546 |
384.18 |
| May 25 2016 |
9516 |
396.06 |
| May 25 2016 |
13185 |
396.06 |
| May 18 2016 |
9596 |
396.06 |
| May 18 2016 |
13262 |
396.06 |
| May 11 2016 |
3698 |
350.64 |
| May 11 2016 |
9566 |
396.06 |
| May 11 2016 |
11662 |
384.71 |
| May 04 2016 |
3723 |
350.64 |
| May 04 2016 |
9513 |
396.06 |
| May 04 2016 |
11624 |
384.71 |
| Apr 27 2016 |
3850 |
350.64 |
| Apr 27 2016 |
9732 |
396.06 |
| Apr 27 2016 |
11829 |
384.71 |
| Apr 20 2016 |
3915 |
350.64 |
| Apr 20 2016 |
9770 |
396.06 |
| Apr 20 2016 |
11886 |
384.71 |
| Apr 13 2016 |
3961 |
350.64 |
| Apr 13 2016 |
12041 |
428.9 |
| Apr 13 2016 |
9698 |
396.06 |
| Apr 13 2016 |
13111 |
393.55 |
| Apr 06 2016 |
4029 |
350.64 |
| Apr 06 2016 |
12313 |
428.9 |
| Apr 06 2016 |
9692 |
396.06 |
| Apr 06 2016 |
13197 |
393.55 |
| Mar 30 2016 |
3929 |
350.64 |
| Mar 30 2016 |
12178 |
428.9 |
| Mar 30 2016 |
9603 |
396.06 |
| Mar 30 2016 |
13096 |
393.55 |
| Mar 23 2016 |
4060 |
350.64 |
| Mar 23 2016 |
12445 |
428.9 |
| Mar 23 2016 |
9624 |
396.06 |
| Mar 23 2016 |
13247 |
393.55 |
| Mar 16 2016 |
4049 |
350.64 |
| Mar 16 2016 |
12537 |
428.9 |
| Mar 16 2016 |
9501 |
396.06 |
| Mar 16 2016 |
13173 |
393.55 |
| Mar 09 2016 |
3708 |
341.08 |
| Mar 09 2016 |
12602 |
428.9 |
| Mar 09 2016 |
9484 |
396.06 |
| Mar 09 2016 |
10548 |
374.07 |
| Mar 02 2016 |
3721 |
341.08 |
| Mar 02 2016 |
12439 |
428.9 |
| Mar 02 2016 |
11448 |
414.73 |
| Mar 02 2016 |
10502 |
374.07 |
| Feb 24 2016 |
3688 |
341.08 |
| Feb 24 2016 |
12439 |
428.9 |
| Feb 24 2016 |
11394 |
414.73 |
| Feb 24 2016 |
10468 |
374.07 |
| Feb 17 2016 |
3705 |
341.08 |
| Feb 17 2016 |
12588 |
428.9 |
| Feb 17 2016 |
11456 |
414.73 |
| Feb 17 2016 |
10569 |
374.07 |
| Feb 10 2016 |
3729 |
341.08 |
| Feb 10 2016 |
12557 |
428.9 |
| Feb 10 2016 |
11087 |
411.13 |
| Feb 10 2016 |
10066 |
369.79 |
| Feb 03 2016 |
3727 |
341.08 |
| Feb 03 2016 |
12553 |
428.9 |
| Feb 03 2016 |
10795 |
408.46 |
| Feb 03 2016 |
10087 |
369.79 |
| Jan 27 2016 |
3727 |
341.08 |
| Jan 27 2016 |
12587 |
428.9 |
| Jan 27 2016 |
10779 |
408.46 |
| Jan 27 2016 |
10118 |
369.79 |
| Jan 20 2016 |
3728 |
341.08 |
| Jan 20 2016 |
12587 |
428.9 |
| Jan 20 2016 |
10813 |
408.46 |
| Jan 20 2016 |
10131 |
369.79 |
| Jan 13 2016 |
3728 |
341.08 |
| Jan 13 2016 |
12594 |
428.9 |
| Jan 13 2016 |
10829 |
408.46 |
| Jan 13 2016 |
10134 |
369.79 |
| Jan 06 2016 |
3728 |
341.08 |
| Jan 06 2016 |
12594 |
428.9 |
| Jan 06 2016 |
10834 |
408.46 |
| Jan 06 2016 |
10140 |
369.79 |
| Dec 30 2015 |
3728 |
341.08 |
| Dec 30 2015 |
12594 |
428.9 |
| Dec 30 2015 |
10834 |
408.46 |
| Dec 30 2015 |
10139 |
369.79 |
| Dec 23 2015 |
3728 |
341.08 |
| Dec 23 2015 |
12595 |
428.9 |
| Dec 23 2015 |
10833 |
408.46 |
| Dec 23 2015 |
10140 |
369.79 |
| Dec 16 2015 |
3728 |
341.08 |
| Dec 16 2015 |
12595 |
428.9 |
| Dec 16 2015 |
10833 |
408.46 |
| Dec 16 2015 |
10140 |
369.79 |
| Dec 09 2015 |
3728 |
341.08 |
| Dec 09 2015 |
12594 |
428.9 |
| Dec 09 2015 |
10842 |
408.46 |
| Dec 09 2015 |
10142 |
369.79 |
| Dec 02 2015 |
3728 |
341.08 |
| Dec 02 2015 |
12595 |
428.9 |
| Dec 02 2015 |
10843 |
408.46 |
| Dec 02 2015 |
10143 |
369.79 |
| Nov 25 2015 |
3728 |
341.08 |
| Nov 25 2015 |
12595 |
428.9 |
| Nov 25 2015 |
10843 |
408.46 |
| Nov 25 2015 |
10144 |
369.79 |
| Nov 18 2015 |
3728 |
341.08 |
| Nov 18 2015 |
12594 |
428.9 |
| Nov 18 2015 |
10843 |
408.46 |
| Nov 18 2015 |
10144 |
369.79 |
| Nov 11 2015 |
3728 |
341.08 |
| Nov 11 2015 |
12581 |
428.9 |
| Nov 11 2015 |
10843 |
408.46 |
| Nov 11 2015 |
10147 |
369.79 |
| Nov 04 2015 |
3728 |
341.08 |
| Nov 04 2015 |
12581 |
428.9 |
| Nov 04 2015 |
10843 |
408.46 |
| Nov 04 2015 |
10147 |
369.79 |
| Oct 28 2015 |
3720 |
341.08 |
| Oct 28 2015 |
12582 |
428.9 |
| Oct 28 2015 |
10829 |
408.46 |
| Oct 28 2015 |
10133 |
369.79 |
| Oct 21 2015 |
3717 |
341.08 |
| Oct 21 2015 |
12538 |
428.9 |
| Oct 21 2015 |
10842 |
408.46 |
| Oct 21 2015 |
10136 |
369.79 |
| Oct 14 2015 |
3717 |
341.08 |
| Oct 14 2015 |
12537 |
428.9 |
| Oct 14 2015 |
10850 |
408.46 |
| Oct 14 2015 |
10139 |
369.79 |
| Oct 07 2015 |
3717 |
341.08 |
| Oct 07 2015 |
12554 |
428.9 |
| Oct 07 2015 |
10833 |
408.46 |
| Oct 07 2015 |
10138 |
369.79 |
| Sep 30 2015 |
3725 |
341.08 |
| Sep 30 2015 |
12565 |
428.9 |
| Sep 30 2015 |
10837 |
408.46 |
| Sep 30 2015 |
10153 |
369.79 |
| Sep 23 2015 |
3749 |
341.08 |
| Sep 23 2015 |
12639 |
428.9 |
| Sep 23 2015 |
10834 |
408.46 |
| Sep 23 2015 |
10192 |
369.79 |
| Sep 16 2015 |
3743 |
341.08 |
| Sep 16 2015 |
12528 |
428.9 |
| Sep 16 2015 |
10833 |
408.46 |
| Sep 16 2015 |
10178 |
369.79 |
| Sep 09 2015 |
3735 |
341.08 |
| Sep 09 2015 |
12488 |
428.9 |
| Sep 09 2015 |
10841 |
408.46 |
| Sep 09 2015 |
10197 |
369.79 |
| Sep 02 2015 |
3675 |
341.08 |
| Sep 02 2015 |
12548 |
428.9 |
| Sep 02 2015 |
10764 |
408.46 |
| Sep 02 2015 |
10155 |
369.79 |
| Aug 26 2015 |
3798 |
341.08 |
| Aug 26 2015 |
12691 |
428.9 |
| Aug 26 2015 |
12439 |
423.19 |
| Aug 26 2015 |
10810 |
374.01 |
| Aug 19 2015 |
3768 |
341.08 |
| Aug 19 2015 |
12903 |
428.9 |
| Aug 19 2015 |
12485 |
423.19 |
| Aug 19 2015 |
10986 |
374.01 |
| Aug 12 2015 |
3797 |
341.08 |
| Aug 12 2015 |
12907 |
428.9 |
| Aug 12 2015 |
12561 |
423.19 |
| Aug 12 2015 |
11031 |
374.01 |
| Aug 05 2015 |
3465 |
331.52 |
| Aug 05 2015 |
12959 |
428.9 |
| Aug 05 2015 |
12529 |
423.19 |
| Aug 05 2015 |
13111 |
389.66 |
| Jul 29 2015 |
3408 |
331.52 |
| Jul 29 2015 |
13001 |
428.9 |
| Jul 29 2015 |
12688 |
423.19 |
| Jul 29 2015 |
13310 |
389.66 |
| Jul 22 2015 |
3421 |
331.52 |
| Jul 22 2015 |
13045 |
428.9 |
| Jul 22 2015 |
12782 |
424.45 |
| Jul 22 2015 |
14425 |
397.5 |
| Jul 15 2015 |
3525 |
331.52 |
| Jul 15 2015 |
13294 |
428.9 |
| Jul 15 2015 |
14616 |
441.61 |
| Jul 15 2015 |
17502 |
417.05 |
| Jul 08 2015 |
3593 |
331.52 |
| Jul 08 2015 |
13379 |
428.9 |
| Jul 08 2015 |
14662 |
441.61 |
| Jul 08 2015 |
17617 |
417.05 |
| Jul 01 2015 |
3627 |
331.52 |
| Jul 01 2015 |
13452 |
428.9 |
| Jul 01 2015 |
13889 |
433 |
| Jul 01 2015 |
15741 |
404.34 |
| Jun 24 2015 |
3620 |
331.52 |
| Jun 24 2015 |
13470 |
428.9 |
| Jun 24 2015 |
11996 |
414.08 |
| Jun 24 2015 |
12444 |
380.55 |
| Jun 17 2015 |
3665 |
331.52 |
| Jun 17 2015 |
13406 |
428.9 |
| Jun 17 2015 |
12056 |
414.08 |
| Jun 17 2015 |
12511 |
380.55 |
| Jun 10 2015 |
3630 |
331.52 |
| Jun 10 2015 |
9298 |
391.66 |
| Jun 10 2015 |
12089 |
414.08 |
| Jun 10 2015 |
10570 |
365.65 |
| Jun 03 2015 |
3632 |
331.52 |
| Jun 03 2015 |
9437 |
391.66 |
| Jun 03 2015 |
8633 |
379.47 |
| Jun 03 2015 |
8170 |
343.76 |
| May 27 2015 |
3621 |
331.52 |
| May 27 2015 |
9355 |
391.66 |
| May 27 2015 |
8638 |
379.47 |
| May 27 2015 |
8156 |
343.76 |
| May 20 2015 |
3602 |
331.52 |
| May 20 2015 |
9444 |
391.66 |
| May 20 2015 |
8697 |
379.47 |
| May 20 2015 |
8228 |
343.76 |
| May 13 2015 |
3608 |
331.52 |
| May 13 2015 |
9518 |
391.66 |
| May 13 2015 |
8697 |
379.47 |
| May 13 2015 |
8271 |
343.76 |
| May 06 2015 |
3415 |
331.52 |
| May 06 2015 |
5855 |
354.42 |
| May 06 2015 |
8447 |
379.47 |
| May 06 2015 |
8074 |
343.76 |
| Apr 29 2015 |
3523 |
331.52 |
| Apr 29 2015 |
5937 |
354.42 |
| Apr 29 2015 |
8527 |
379.47 |
| Apr 29 2015 |
8143 |
343.76 |
| Apr 22 2015 |
3552 |
331.52 |
| Apr 22 2015 |
10007 |
395.13 |
| Apr 22 2015 |
8578 |
379.47 |
| Apr 22 2015 |
8189 |
343.76 |
| Apr 15 2015 |
3522 |
331.52 |
| Apr 15 2015 |
9909 |
395.13 |
| Apr 15 2015 |
8563 |
379.47 |
| Apr 15 2015 |
8256 |
343.76 |
| Apr 08 2015 |
3523 |
331.52 |
| Apr 08 2015 |
8307 |
379.61 |
| Apr 08 2015 |
8694 |
379.47 |
| Apr 08 2015 |
7295 |
334.12 |
| Apr 01 2015 |
3496 |
331.52 |
| Apr 01 2015 |
8388 |
379.61 |
| Apr 01 2015 |
8787 |
379.47 |
| Apr 01 2015 |
7401 |
334.12 |
| Mar 25 2015 |
3524 |
331.52 |
| Mar 25 2015 |
8064 |
379.61 |
| Mar 25 2015 |
8709 |
379.47 |
| Mar 25 2015 |
7217 |
334.12 |
| Mar 18 2015 |
7846 |
379.61 |
| Mar 18 2015 |
7765 |
369.94 |
| Mar 18 2015 |
8421 |
347.16 |
| Mar 11 2015 |
8032 |
379.61 |
| Mar 11 2015 |
7469 |
366.18 |
| Mar 11 2015 |
8622 |
345.99 |
| Mar 04 2015 |
3121 |
319.19 |
| Mar 04 2015 |
5708 |
352.24 |
| Mar 04 2015 |
6267 |
351.02 |
| Mar 04 2015 |
8707 |
345.99 |
| Feb 25 2015 |
2692 |
306.76 |
| Feb 25 2015 |
4196 |
330.72 |
| Feb 25 2015 |
5040 |
334.95 |
| Feb 25 2015 |
8706 |
345.99 |
| Feb 18 2015 |
2705 |
306.76 |
| Feb 18 2015 |
4288 |
330.72 |
| Feb 18 2015 |
5088 |
334.95 |
| Feb 18 2015 |
7141 |
330.05 |
| Feb 11 2015 |
2714 |
306.76 |
| Feb 11 2015 |
4329 |
330.72 |
| Feb 11 2015 |
5092 |
334.95 |
| Feb 11 2015 |
7163 |
330.05 |
| Feb 04 2015 |
2714 |
306.76 |
| Feb 04 2015 |
4347 |
330.72 |
| Feb 04 2015 |
4279 |
323.41 |
| Feb 04 2015 |
6372 |
321.4 |
| Jan 28 2015 |
2714 |
306.76 |
| Jan 28 2015 |
4350 |
330.72 |
| Jan 28 2015 |
4295 |
323.41 |
| Jan 28 2015 |
6389 |
321.4 |
| Jan 21 2015 |
2713 |
306.76 |
| Jan 21 2015 |
4365 |
330.72 |
| Jan 21 2015 |
4309 |
323.41 |
| Jan 21 2015 |
6404 |
321.4 |
| Jan 14 2015 |
2713 |
306.76 |
| Jan 14 2015 |
4369 |
330.72 |
| Jan 14 2015 |
4319 |
323.41 |
| Jan 14 2015 |
6416 |
321.4 |
| Jan 07 2015 |
2713 |
306.76 |
| Jan 07 2015 |
4369 |
330.72 |
| Jan 07 2015 |
4313 |
323.41 |
| Jan 07 2015 |
6411 |
321.4 |
| Dec 31 2014 |
2710 |
306.76 |
| Dec 31 2014 |
4369 |
330.72 |
| Dec 31 2014 |
4313 |
323.41 |
| Dec 31 2014 |
6412 |
321.4 |
| Dec 24 2014 |
2710 |
306.76 |
| Dec 24 2014 |
4369 |
330.72 |
| Dec 24 2014 |
4313 |
323.41 |
| Dec 24 2014 |
6412 |
321.4 |
| Dec 17 2014 |
2710 |
306.76 |
| Dec 17 2014 |
4369 |
330.72 |
| Dec 17 2014 |
4311 |
323.41 |
| Dec 17 2014 |
6410 |
321.4 |
| Dec 10 2014 |
2710 |
306.76 |
| Dec 10 2014 |
4369 |
330.72 |
| Dec 10 2014 |
4311 |
323.41 |
| Dec 10 2014 |
6410 |
321.4 |
| Dec 03 2014 |
2711 |
306.76 |
| Dec 03 2014 |
4369 |
330.72 |
| Dec 03 2014 |
4311 |
323.41 |
| Dec 03 2014 |
6410 |
321.4 |
| Nov 26 2014 |
2711 |
306.76 |
| Nov 26 2014 |
4369 |
330.72 |
| Nov 26 2014 |
4311 |
323.41 |
| Nov 26 2014 |
6410 |
321.4 |
| Nov 19 2014 |
2710 |
306.76 |
| Nov 19 2014 |
4369 |
330.72 |
| Nov 19 2014 |
4311 |
323.41 |
| Nov 19 2014 |
6410 |
321.4 |
| Nov 12 2014 |
2710 |
306.76 |
| Nov 12 2014 |
4369 |
330.72 |
| Nov 12 2014 |
4311 |
323.41 |
| Nov 12 2014 |
6410 |
321.4 |
| Nov 05 2014 |
2710 |
306.76 |
| Nov 05 2014 |
4369 |
330.72 |
| Nov 05 2014 |
4311 |
323.41 |
| Nov 05 2014 |
6410 |
321.4 |
| Oct 29 2014 |
2710 |
306.76 |
| Oct 29 2014 |
4370 |
330.72 |
| Oct 29 2014 |
4311 |
323.41 |
| Oct 29 2014 |
6410 |
321.4 |
| Oct 22 2014 |
2708 |
306.76 |
| Oct 22 2014 |
4371 |
330.72 |
| Oct 22 2014 |
4302 |
323.41 |
| Oct 22 2014 |
6422 |
321.4 |
| Oct 15 2014 |
2708 |
306.76 |
| Oct 15 2014 |
4363 |
330.72 |
| Oct 15 2014 |
4296 |
323.41 |
| Oct 15 2014 |
6416 |
321.4 |
| Oct 08 2014 |
2709 |
306.76 |
| Oct 08 2014 |
4375 |
330.72 |
| Oct 08 2014 |
4294 |
323.41 |
| Oct 08 2014 |
6428 |
321.4 |
| Oct 01 2014 |
2704 |
306.76 |
| Oct 01 2014 |
4377 |
330.72 |
| Oct 01 2014 |
4305 |
323.41 |
| Oct 01 2014 |
6436 |
321.4 |
| Sep 24 2014 |
2690 |
306.76 |
| Sep 24 2014 |
4380 |
330.72 |
| Sep 24 2014 |
4333 |
323.41 |
| Sep 24 2014 |
6420 |
321.4 |
| Sep 17 2014 |
2686 |
306.76 |
| Sep 17 2014 |
4365 |
330.72 |
| Sep 17 2014 |
4365 |
323.41 |
| Sep 17 2014 |
6444 |
321.4 |
| Sep 10 2014 |
2689 |
306.76 |
| Sep 10 2014 |
4378 |
330.72 |
| Sep 10 2014 |
4325 |
323.41 |
| Sep 10 2014 |
6437 |
321.4 |
| Sep 03 2014 |
2689 |
306.76 |
| Sep 03 2014 |
4383 |
330.72 |
| Sep 03 2014 |
4380 |
323.41 |
| Sep 03 2014 |
6471 |
321.4 |
| Aug 27 2014 |
2632 |
306.76 |
| Aug 27 2014 |
4317 |
330.72 |
| Aug 27 2014 |
4436 |
323.41 |
| Aug 27 2014 |
6476 |
321.4 |
| Aug 20 2014 |
2621 |
306.76 |
| Aug 20 2014 |
4329 |
330.72 |
| Aug 20 2014 |
4435 |
323.41 |
| Aug 20 2014 |
6480 |
321.4 |
| Aug 13 2014 |
2683 |
306.76 |
| Aug 13 2014 |
4331 |
330.72 |
| Aug 13 2014 |
4460 |
323.41 |
| Aug 13 2014 |
6548 |
321.4 |
| Aug 06 2014 |
2655 |
306.76 |
| Aug 06 2014 |
5510 |
347 |
| Aug 06 2014 |
4398 |
322.15 |
| Aug 06 2014 |
6672 |
322.26 |
| Jul 30 2014 |
2714 |
306.76 |
| Jul 30 2014 |
5513 |
347 |
| Jul 30 2014 |
4427 |
322.15 |
| Jul 30 2014 |
6725 |
322.26 |
| Jul 23 2014 |
2657 |
306.76 |
| Jul 23 2014 |
5511 |
347 |
| Jul 23 2014 |
4078 |
317.34 |
| Jul 23 2014 |
6279 |
317.87 |
| Jul 16 2014 |
2722 |
306.76 |
| Jul 16 2014 |
5549 |
347 |
| Jul 16 2014 |
4055 |
317.34 |
| Jul 16 2014 |
6233 |
317.87 |
| Jul 09 2014 |
2642 |
306.76 |
| Jul 09 2014 |
4074 |
324.79 |
| Jul 09 2014 |
3527 |
307.33 |
| Jul 09 2014 |
5621 |
310.46 |
| Jul 02 2014 |
2771 |
306.76 |
| Jul 02 2014 |
4135 |
324.79 |
| Jul 02 2014 |
3559 |
307.33 |
| Jul 02 2014 |
5730 |
310.46 |
| Jun 25 2014 |
2634 |
306.76 |
| Jun 25 2014 |
4190 |
324.79 |
| Jun 25 2014 |
3616 |
307.33 |
| Jun 25 2014 |
5700 |
310.46 |
| Jun 18 2014 |
2617 |
306.76 |
| Jun 18 2014 |
4217 |
324.79 |
| Jun 18 2014 |
3661 |
307.33 |
| Jun 18 2014 |
5741 |
310.46 |
| Jun 11 2014 |
2692 |
306.76 |
| Jun 11 2014 |
4260 |
324.79 |
| Jun 11 2014 |
3709 |
307.33 |
| Jun 11 2014 |
5797 |
310.46 |
| Jun 04 2014 |
2709 |
306.76 |
| Jun 04 2014 |
4314 |
324.79 |
| Jun 04 2014 |
3812 |
307.33 |
| Jun 04 2014 |
5896 |
310.46 |
| May 28 2014 |
2717 |
306.76 |
| May 28 2014 |
4323 |
324.79 |
| May 28 2014 |
3879 |
307.33 |
| May 28 2014 |
5925 |
310.46 |
| May 21 2014 |
2717 |
306.76 |
| May 21 2014 |
4354 |
324.79 |
| May 21 2014 |
3926 |
307.33 |
| May 21 2014 |
5963 |
310.46 |
| May 14 2014 |
2770 |
306.76 |
| May 14 2014 |
4395 |
324.79 |
| May 14 2014 |
3984 |
307.33 |
| May 14 2014 |
6009 |
310.46 |
| May 07 2014 |
2660 |
306.76 |
| May 07 2014 |
4297 |
324.79 |
| May 07 2014 |
3991 |
307.33 |
| May 07 2014 |
6014 |
310.46 |
| Apr 30 2014 |
2815 |
306.76 |
| Apr 30 2014 |
4505 |
324.79 |
| Apr 30 2014 |
4178 |
307.33 |
| Apr 30 2014 |
6237 |
310.46 |
| Apr 23 2014 |
2890 |
306.76 |
| Apr 23 2014 |
4171 |
316.87 |
| Apr 23 2014 |
4217 |
307.33 |
| Apr 23 2014 |
6302 |
310.46 |
| Apr 16 2014 |
2889 |
306.76 |
| Apr 16 2014 |
4530 |
322.94 |
| Apr 16 2014 |
4224 |
307.33 |
| Apr 16 2014 |
6287 |
310.46 |
| Apr 09 2014 |
2893 |
306.76 |
| Apr 09 2014 |
4692 |
322.94 |
| Apr 09 2014 |
4267 |
307.33 |
| Apr 09 2014 |
6377 |
310.46 |
| Apr 02 2014 |
2813 |
306.76 |
| Apr 02 2014 |
4733 |
322.94 |
| Apr 02 2014 |
4313 |
307.33 |
| Apr 02 2014 |
6267 |
310.46 |
| Mar 26 2014 |
2812 |
306.76 |
| Mar 26 2014 |
4677 |
322.94 |
| Mar 26 2014 |
4398 |
307.33 |
| Mar 26 2014 |
6312 |
310.46 |
| Mar 19 2014 |
2896 |
306.76 |
| Mar 19 2014 |
4692 |
322.94 |
| Mar 19 2014 |
4449 |
307.33 |
| Mar 19 2014 |
6385 |
310.46 |
| Mar 12 2014 |
2928 |
306.76 |
| Mar 12 2014 |
4798 |
324.05 |
| Mar 12 2014 |
4093 |
301.5 |
| Mar 12 2014 |
6486 |
311.34 |
| Mar 05 2014 |
3981 |
336.4 |
| Mar 05 2014 |
4080 |
312.46 |
| Mar 05 2014 |
3087 |
283.93 |
| Mar 05 2014 |
4273 |
284.85 |
| Feb 26 2014 |
4010 |
336.4 |
| Feb 26 2014 |
4091 |
312.46 |
| Feb 26 2014 |
3160 |
284.85 |
| Feb 26 2014 |
4292 |
284.85 |
| Feb 19 2014 |
4026 |
336.4 |
| Feb 19 2014 |
4150 |
312.46 |
| Feb 19 2014 |
3187 |
284.85 |
| Feb 19 2014 |
4320 |
284.85 |
| Feb 12 2014 |
4048 |
336.4 |
| Feb 12 2014 |
4132 |
312.46 |
| Feb 12 2014 |
3251 |
286.1 |
| Feb 12 2014 |
4497 |
287.18 |
| Feb 05 2014 |
4043 |
336.4 |
| Feb 05 2014 |
4175 |
312.46 |
| Feb 05 2014 |
3314 |
286.1 |
| Feb 05 2014 |
4545 |
287.18 |
| Jan 29 2014 |
4043 |
336.4 |
| Jan 29 2014 |
4165 |
312.46 |
| Jan 29 2014 |
3348 |
286.1 |
| Jan 29 2014 |
4568 |
287.18 |
| Jan 22 2014 |
4040 |
336.4 |
| Jan 22 2014 |
4160 |
312.46 |
| Jan 22 2014 |
3367 |
286.1 |
| Jan 22 2014 |
4588 |
287.18 |
| Jan 15 2014 |
4040 |
336.4 |
| Jan 15 2014 |
4164 |
312.46 |
| Jan 15 2014 |
3384 |
286.1 |
| Jan 15 2014 |
4597 |
287.18 |
| Jan 08 2014 |
4040 |
336.4 |
| Jan 08 2014 |
4164 |
312.46 |
| Jan 08 2014 |
3389 |
286.1 |
| Jan 08 2014 |
4604 |
287.18 |
| Jan 01 2014 |
4040 |
336.4 |
| Jan 01 2014 |
4164 |
312.46 |
| Jan 01 2014 |
3391 |
286.1 |
| Jan 01 2014 |
4604 |
287.18 |
| Dec 25 2013 |
4045 |
336.4 |
| Dec 25 2013 |
4164 |
312.46 |
| Dec 25 2013 |
3391 |
286.1 |
| Dec 25 2013 |
4604 |
287.18 |
| Dec 18 2013 |
4045 |
336.4 |
| Dec 18 2013 |
4164 |
312.46 |
| Dec 18 2013 |
3391 |
286.1 |
| Dec 18 2013 |
4604 |
287.18 |
| Dec 11 2013 |
4045 |
336.4 |
| Dec 11 2013 |
4164 |
312.46 |
| Dec 11 2013 |
3391 |
286.1 |
| Dec 11 2013 |
4604 |
287.18 |
| Dec 04 2013 |
4045 |
336.4 |
| Dec 04 2013 |
4165 |
312.46 |
| Dec 04 2013 |
3391 |
286.1 |
| Dec 04 2013 |
4605 |
287.18 |
| Nov 27 2013 |
4045 |
336.4 |
| Nov 27 2013 |
4165 |
312.46 |
| Nov 27 2013 |
3391 |
286.1 |
| Nov 27 2013 |
4605 |
287.18 |
| Nov 20 2013 |
4046 |
336.4 |
| Nov 20 2013 |
4165 |
312.46 |
| Nov 20 2013 |
3391 |
286.1 |
| Nov 20 2013 |
4606 |
287.18 |
| Nov 13 2013 |
4046 |
336.4 |
| Nov 13 2013 |
4165 |
312.46 |
| Nov 13 2013 |
3391 |
286.1 |
| Nov 13 2013 |
4605 |
287.18 |
| Nov 06 2013 |
4046 |
336.4 |
| Nov 06 2013 |
4165 |
312.46 |
| Nov 06 2013 |
3391 |
286.1 |
| Nov 06 2013 |
4605 |
287.18 |
| Oct 30 2013 |
4046 |
336.4 |
| Oct 30 2013 |
4165 |
312.46 |
| Oct 30 2013 |
3391 |
286.1 |
| Oct 30 2013 |
4604 |
287.18 |
| Oct 23 2013 |
4046 |
336.4 |
| Oct 23 2013 |
4163 |
312.46 |
| Oct 23 2013 |
3391 |
286.1 |
| Oct 23 2013 |
4604 |
287.18 |
| Oct 16 2013 |
4039 |
336.4 |
| Oct 16 2013 |
4180 |
312.46 |
| Oct 16 2013 |
3389 |
286.1 |
| Oct 16 2013 |
4608 |
287.18 |
| Oct 09 2013 |
4028 |
336.4 |
| Oct 09 2013 |
4171 |
312.46 |
| Oct 09 2013 |
3402 |
286.1 |
| Oct 09 2013 |
4624 |
287.18 |
| Oct 02 2013 |
4044 |
336.4 |
| Oct 02 2013 |
4178 |
312.46 |
| Oct 02 2013 |
3279 |
284.06 |
| Oct 02 2013 |
4534 |
286.1 |
| Sep 25 2013 |
4033 |
336.4 |
| Sep 25 2013 |
4168 |
312.46 |
| Sep 25 2013 |
3267 |
284.06 |
| Sep 25 2013 |
4533 |
286.1 |
| Sep 18 2013 |
4015 |
336.4 |
| Sep 18 2013 |
4139 |
312.46 |
| Sep 18 2013 |
3284 |
284.7 |
| Sep 18 2013 |
4391 |
284.7 |
| Sep 11 2013 |
3944 |
336.4 |
| Sep 11 2013 |
4160 |
312.46 |
| Sep 11 2013 |
3291 |
284.7 |
| Sep 11 2013 |
4386 |
284.7 |
| Sep 04 2013 |
3962 |
336.4 |
| Sep 04 2013 |
4167 |
312.46 |
| Sep 04 2013 |
3323 |
284.7 |
| Sep 04 2013 |
4418 |
284.7 |
| Aug 28 2013 |
4103 |
336.4 |
| Aug 28 2013 |
4173 |
312.46 |
| Aug 28 2013 |
3350 |
284.7 |
| Aug 28 2013 |
4448 |
284.7 |
| Aug 21 2013 |
4096 |
336.4 |
| Aug 21 2013 |
4192 |
312.46 |
| Aug 21 2013 |
3401 |
284.7 |
| Aug 21 2013 |
4496 |
284.7 |
| Aug 14 2013 |
3721 |
336.4 |
| Aug 14 2013 |
4200 |
312.46 |
| Aug 14 2013 |
3436 |
284.7 |
| Aug 14 2013 |
4314 |
284.7 |
| Aug 07 2013 |
3751 |
336.4 |
| Aug 07 2013 |
4197 |
312.46 |
| Aug 07 2013 |
3504 |
284.7 |
| Aug 07 2013 |
4373 |
284.7 |
| Jul 31 2013 |
3741 |
336.4 |
| Jul 31 2013 |
4276 |
312.46 |
| Jul 31 2013 |
3548 |
284.7 |
| Jul 31 2013 |
4423 |
284.7 |
| Jul 24 2013 |
3755 |
336.4 |
| Jul 24 2013 |
4269 |
312.46 |
| Jul 24 2013 |
3572 |
284.7 |
| Jul 24 2013 |
4453 |
284.7 |
| Jul 17 2013 |
3656 |
336.4 |
| Jul 17 2013 |
4294 |
312.46 |
| Jul 17 2013 |
3581 |
284.7 |
| Jul 17 2013 |
4455 |
284.7 |
| Jul 10 2013 |
3731 |
336.4 |
| Jul 10 2013 |
4325 |
312.46 |
| Jul 10 2013 |
3624 |
284.7 |
| Jul 10 2013 |
4516 |
284.7 |
| Jul 03 2013 |
3641 |
336.4 |
| Jul 03 2013 |
4329 |
312.46 |
| Jul 03 2013 |
3679 |
284.7 |
| Jul 03 2013 |
4487 |
284.7 |
| Jun 26 2013 |
3571 |
336.4 |
| Jun 26 2013 |
4326 |
312.46 |
| Jun 26 2013 |
3820 |
284.7 |
| Jun 26 2013 |
4391 |
281.92 |
| Jun 19 2013 |
3519 |
336.4 |
| Jun 19 2013 |
4397 |
312.46 |
| Jun 19 2013 |
3905 |
284.7 |
| Jun 19 2013 |
4458 |
281.92 |
| Jun 12 2013 |
3656 |
336.4 |
| Jun 12 2013 |
4473 |
312.46 |
| Jun 12 2013 |
3804 |
282.49 |
| Jun 12 2013 |
4566 |
281.92 |
| Jun 05 2013 |
3503 |
336.4 |
| Jun 05 2013 |
4451 |
312.46 |
| Jun 05 2013 |
3774 |
282.49 |
| Jun 05 2013 |
4581 |
281.92 |
| May 29 2013 |
3493 |
336.4 |
| May 29 2013 |
4379 |
312.46 |
| May 29 2013 |
3593 |
278.36 |
| May 29 2013 |
4580 |
281.92 |
| May 22 2013 |
3520 |
336.4 |
| May 22 2013 |
4497 |
312.46 |
| May 22 2013 |
3681 |
278.36 |
| May 22 2013 |
4708 |
281.92 |
| May 15 2013 |
3525 |
336.4 |
| May 15 2013 |
4555 |
312.46 |
| May 15 2013 |
3725 |
278.36 |
| May 15 2013 |
4765 |
281.92 |
| May 08 2013 |
3326 |
336.4 |
| May 08 2013 |
4561 |
312.46 |
| May 08 2013 |
3666 |
277.03 |
| May 08 2013 |
5024 |
286.35 |
| May 01 2013 |
3424 |
336.4 |
| May 01 2013 |
4697 |
312.46 |
| May 01 2013 |
3740 |
277.03 |
| May 01 2013 |
5103 |
286.35 |
| Apr 24 2013 |
3395 |
336.4 |
| Apr 24 2013 |
3106 |
283.74 |
| Apr 24 2013 |
3760 |
276.85 |
| Apr 24 2013 |
5320 |
289.27 |
| Apr 17 2013 |
3501 |
336.4 |
| Apr 17 2013 |
3181 |
283.74 |
| Apr 17 2013 |
3813 |
276.85 |
| Apr 17 2013 |
5379 |
289.27 |
| Apr 10 2013 |
3468 |
336.4 |
| Apr 10 2013 |
3254 |
283.74 |
| Apr 10 2013 |
3749 |
276.16 |
| Apr 10 2013 |
4584 |
276.33 |
| Apr 03 2013 |
3445 |
336.4 |
| Apr 03 2013 |
3257 |
283.74 |
| Apr 03 2013 |
3749 |
276.16 |
| Apr 03 2013 |
4615 |
276.33 |
| Mar 27 2013 |
2589 |
307.32 |
| Mar 27 2013 |
3352 |
283.74 |
| Mar 27 2013 |
3801 |
276.16 |
| Mar 27 2013 |
4684 |
276.33 |
| Mar 20 2013 |
2437 |
307.32 |
| Mar 20 2013 |
3359 |
283.74 |
| Mar 20 2013 |
4037 |
280.89 |
| Mar 20 2013 |
5096 |
282.3 |
| Mar 13 2013 |
2511 |
336.4 |
| Mar 13 2013 |
2415 |
283.74 |
| Mar 13 2013 |
5112 |
282.3 |
| Oct 19 2012 |
1764 |
278.23 |
| Oct 19 2012 |
5706 |
323.01 |
| Oct 19 2012 |
8371 |
334.08 |
| Sep 23 2012 |
1732 |
278.23 |
| Sep 23 2012 |
5692 |
323.01 |
| Sep 23 2012 |
8348 |
334.08 |
| Aug 31 2012 |
1663 |
278.23 |
| Aug 31 2012 |
5545 |
323.01 |
| Aug 31 2012 |
8210 |
334.08 |
| Aug 24 2012 |
1660 |
278.23 |
| Aug 24 2012 |
5500 |
323.01 |
| Aug 24 2012 |
8159 |
334.08 |
| Aug 10 2012 |
1629 |
278.23 |
| Aug 10 2012 |
5371 |
323.01 |
| Aug 10 2012 |
8012 |
334.08 |
| Aug 03 2012 |
1598 |
278.23 |
| Aug 03 2012 |
6657 |
343.26 |
| Aug 03 2012 |
9085 |
345.25 |
| Jul 27 2012 |
1562 |
278.23 |
| Jul 27 2012 |
6521 |
343.26 |
| Jul 27 2012 |
8967 |
345.25 |
| Jul 06 2012 |
1486 |
278.23 |
| Jul 06 2012 |
5410 |
328.96 |
| Jul 06 2012 |
8399 |
341.18 |
| Jun 22 2012 |
1551 |
278.23 |
| Jun 22 2012 |
4985 |
328.96 |
| Jun 22 2012 |
8077 |
341.18 |
| Jun 15 2012 |
1666 |
278.23 |
| Jun 15 2012 |
5051 |
328.96 |
| Jun 15 2012 |
8517 |
341.18 |
| Jun 08 2012 |
1683 |
278.23 |
| Jun 08 2012 |
5011 |
328.96 |
| Jun 08 2012 |
8452 |
341.18 |
| Jun 01 2012 |
1794 |
278.23 |
| Jun 01 2012 |
4832 |
328.96 |
| Jun 01 2012 |
8423 |
341.18 |
| May 25 2012 |
1748 |
278.23 |
| May 25 2012 |
4097 |
328.96 |
| May 25 2012 |
7895 |
341.18 |
| May 18 2012 |
1848 |
278.23 |
| May 18 2012 |
4184 |
328.96 |
| May 18 2012 |
8019 |
341.18 |
| May 11 2012 |
1838 |
278.23 |
| May 11 2012 |
4134 |
328.96 |
| May 11 2012 |
8038 |
341.18 |
| May 04 2012 |
1692 |
278.23 |
| May 04 2012 |
3952 |
328.96 |
| May 04 2012 |
7891 |
341.18 |
| Apr 27 2012 |
1535 |
278.23 |
| Apr 27 2012 |
3838 |
328.96 |
| Apr 27 2012 |
7770 |
341.18 |
| Apr 13 2012 |
8455 |
356.11 |
| Apr 06 2012 |
8297 |
356.11 |
| Mar 27 2012 |
8182 |
356.11 |
