| Jun 10 2015 |
16151 |
454 |
| Jun 10 2015 |
23593 |
454 |
| Jun 03 2015 |
16109 |
454 |
| Jun 03 2015 |
23739 |
454 |
| May 27 2015 |
16074 |
454 |
| May 27 2015 |
23543 |
454 |
| May 20 2015 |
16114 |
454 |
| May 20 2015 |
23549 |
454 |
| May 13 2015 |
16047 |
454 |
| May 13 2015 |
23625 |
454 |
| May 06 2015 |
15705 |
454 |
| May 06 2015 |
23282 |
454 |
| Apr 29 2015 |
15855 |
454 |
| Apr 29 2015 |
23508 |
454 |
| Apr 22 2015 |
15909 |
454 |
| Apr 22 2015 |
23614 |
454 |
| Apr 15 2015 |
15804 |
454 |
| Apr 15 2015 |
23379 |
454 |
| Apr 08 2015 |
16014 |
454 |
| Apr 08 2015 |
23483 |
454 |
| Apr 01 2015 |
16178 |
454 |
| Apr 01 2015 |
23887 |
454 |
| Mar 25 2015 |
15990 |
454 |
| Mar 25 2015 |
23164 |
454 |
| Mar 18 2015 |
15679 |
454 |
| Mar 18 2015 |
22493 |
454 |
| Mar 11 2015 |
14550 |
440.6 |
| Mar 11 2015 |
15832 |
454 |
| Mar 11 2015 |
22443 |
449.53 |
| Mar 04 2015 |
14532 |
438.57 |
| Mar 04 2015 |
16053 |
454 |
| Mar 04 2015 |
22273 |
446.28 |
| Feb 25 2015 |
14568 |
438.57 |
| Feb 25 2015 |
15951 |
454 |
| Feb 25 2015 |
22265 |
446.28 |
| Feb 18 2015 |
14670 |
438.57 |
| Feb 18 2015 |
16033 |
454 |
| Feb 18 2015 |
22348 |
446.28 |
| Feb 11 2015 |
14696 |
438.57 |
| Feb 11 2015 |
16097 |
454 |
| Feb 11 2015 |
22351 |
446.28 |
| Feb 04 2015 |
14738 |
438.57 |
| Feb 04 2015 |
16094 |
454 |
| Feb 04 2015 |
22375 |
446.28 |
| Jan 28 2015 |
14693 |
438.57 |
| Jan 28 2015 |
16126 |
454 |
| Jan 28 2015 |
22392 |
446.28 |
| Jan 21 2015 |
14706 |
438.57 |
| Jan 21 2015 |
16094 |
454 |
| Jan 21 2015 |
22410 |
446.28 |
| Jan 14 2015 |
14725 |
438.57 |
| Jan 14 2015 |
16086 |
454 |
| Jan 14 2015 |
22421 |
446.28 |
| Jan 07 2015 |
14725 |
438.57 |
| Jan 07 2015 |
16060 |
454 |
| Jan 07 2015 |
22391 |
446.28 |
| Dec 31 2014 |
14725 |
438.57 |
| Dec 31 2014 |
16060 |
454 |
| Dec 31 2014 |
22401 |
446.28 |
| Dec 24 2014 |
14725 |
438.57 |
| Dec 24 2014 |
16060 |
454 |
| Dec 24 2014 |
22401 |
446.28 |
| Dec 17 2014 |
14725 |
438.57 |
| Dec 17 2014 |
16042 |
454 |
| Dec 17 2014 |
22391 |
446.28 |
| Dec 10 2014 |
14725 |
438.57 |
| Dec 10 2014 |
16042 |
454 |
| Dec 10 2014 |
22391 |
446.28 |
| Dec 03 2014 |
14725 |
438.57 |
| Dec 03 2014 |
16042 |
454 |
| Dec 03 2014 |
22391 |
446.28 |
| Nov 26 2014 |
14725 |
438.57 |
| Nov 26 2014 |
16042 |
454 |
| Nov 26 2014 |
22391 |
446.28 |
| Nov 19 2014 |
14725 |
438.57 |
| Nov 19 2014 |
16042 |
454 |
| Nov 19 2014 |
22391 |
446.28 |
| Nov 12 2014 |
14725 |
438.57 |
| Nov 12 2014 |
16042 |
454 |
| Nov 12 2014 |
22391 |
446.28 |
| Nov 05 2014 |
14725 |
438.57 |
| Nov 05 2014 |
16042 |
454 |
| Nov 05 2014 |
22392 |
446.28 |
| Oct 29 2014 |
14720 |
438.57 |
| Oct 29 2014 |
16042 |
454 |
| Oct 29 2014 |
22389 |
446.28 |
| Oct 22 2014 |
14701 |
438.57 |
| Oct 22 2014 |
15978 |
454 |
| Oct 22 2014 |
22402 |
446.28 |
| Oct 15 2014 |
14628 |
438.57 |
| Oct 15 2014 |
15965 |
454 |
| Oct 15 2014 |
22328 |
446.28 |
| Oct 08 2014 |
14633 |
438.57 |
| Oct 08 2014 |
15941 |
454 |
| Oct 08 2014 |
22318 |
446.28 |
| Oct 01 2014 |
14641 |
438.57 |
| Oct 01 2014 |
15978 |
454 |
| Oct 01 2014 |
22351 |
446.28 |
| Sep 24 2014 |
14736 |
438.57 |
| Sep 24 2014 |
15912 |
454 |
| Sep 24 2014 |
22380 |
446.28 |
| Sep 17 2014 |
14626 |
438.57 |
| Sep 17 2014 |
15978 |
454 |
| Sep 17 2014 |
22344 |
446.28 |
| Sep 10 2014 |
14643 |
438.57 |
| Sep 10 2014 |
15821 |
454 |
| Sep 10 2014 |
22357 |
446.28 |
| Sep 03 2014 |
14674 |
438.57 |
| Sep 03 2014 |
11612 |
409.7 |
| Sep 03 2014 |
18721 |
421.25 |
| Aug 27 2014 |
14570 |
438.57 |
| Aug 27 2014 |
11709 |
409.7 |
| Aug 27 2014 |
18761 |
421.25 |
| Aug 20 2014 |
14571 |
438.57 |
| Aug 20 2014 |
11667 |
409.7 |
| Aug 20 2014 |
18776 |
421.25 |
| Aug 13 2014 |
14539 |
438.57 |
| Aug 13 2014 |
11705 |
409.7 |
| Aug 13 2014 |
18827 |
421.25 |
| Aug 06 2014 |
14697 |
438.57 |
| Aug 06 2014 |
11743 |
409.7 |
| Aug 06 2014 |
18897 |
421.25 |
| Jul 30 2014 |
14719 |
438.57 |
| Jul 30 2014 |
11753 |
409.7 |
| Jul 30 2014 |
19040 |
421.25 |
| Jul 23 2014 |
14613 |
438.57 |
| Jul 23 2014 |
13864 |
433.05 |
| Jul 23 2014 |
18913 |
421.25 |
| Jul 16 2014 |
14772 |
438.57 |
| Jul 16 2014 |
13865 |
433.05 |
| Jul 16 2014 |
18912 |
421.25 |
| Jul 09 2014 |
14878 |
438.57 |
| Jul 09 2014 |
14002 |
433.05 |
| Jul 09 2014 |
18893 |
421.25 |
| Jul 02 2014 |
14942 |
438.57 |
| Jul 02 2014 |
14126 |
433.05 |
| Jul 02 2014 |
19063 |
421.25 |
| Jun 25 2014 |
15054 |
438.57 |
| Jun 25 2014 |
14268 |
433.05 |
| Jun 25 2014 |
19116 |
421.25 |
| Jun 18 2014 |
15103 |
438.57 |
| Jun 18 2014 |
14370 |
433.05 |
| Jun 18 2014 |
19132 |
421.25 |
| Jun 11 2014 |
15045 |
438.57 |
| Jun 11 2014 |
12349 |
412.1 |
| Jun 11 2014 |
19950 |
425.34 |
| Jun 04 2014 |
15138 |
438.57 |
| Jun 04 2014 |
12577 |
412.1 |
| Jun 04 2014 |
20122 |
425.34 |
| May 28 2014 |
15031 |
438.57 |
| May 28 2014 |
12608 |
412.1 |
| May 28 2014 |
20100 |
425.34 |
| May 21 2014 |
15072 |
438.57 |
| May 21 2014 |
12672 |
412.1 |
| May 21 2014 |
20206 |
425.34 |
| May 14 2014 |
15192 |
438.57 |
| May 14 2014 |
12748 |
412.1 |
| May 14 2014 |
20307 |
425.34 |
| May 07 2014 |
14790 |
438.57 |
| May 07 2014 |
12566 |
412.1 |
| May 07 2014 |
20017 |
425.34 |
| Apr 30 2014 |
15284 |
438.57 |
| Apr 30 2014 |
13235 |
414.4 |
| Apr 30 2014 |
16453 |
397.69 |
| Apr 23 2014 |
14153 |
426.48 |
| Apr 23 2014 |
13380 |
414.4 |
| Apr 23 2014 |
15629 |
390.03 |
| Apr 16 2014 |
14162 |
426.48 |
| Apr 16 2014 |
13283 |
414.4 |
| Apr 16 2014 |
15511 |
390.03 |
| Apr 09 2014 |
14686 |
426.48 |
| Apr 09 2014 |
10390 |
383.6 |
| Apr 09 2014 |
13470 |
373.92 |
| Apr 02 2014 |
14731 |
426.48 |
| Apr 02 2014 |
10508 |
383.6 |
| Apr 02 2014 |
13190 |
373.92 |
| Mar 26 2014 |
11732 |
402.3 |
| Mar 26 2014 |
10735 |
383.6 |
| Mar 26 2014 |
13209 |
373.92 |
| Mar 19 2014 |
10285 |
470.9 |
| Mar 19 2014 |
11699 |
402.3 |
| Mar 19 2014 |
10792 |
383.6 |
| Mar 19 2014 |
13266 |
373.92 |
| Mar 12 2014 |
10269 |
470.9 |
| Mar 12 2014 |
11706 |
402.3 |
| Mar 12 2014 |
10807 |
383.6 |
| Mar 12 2014 |
13291 |
373.92 |
| Mar 05 2014 |
9138 |
449.16 |
| Mar 05 2014 |
13370 |
418.87 |
| Mar 05 2014 |
10815 |
383.6 |
| Mar 05 2014 |
13235 |
373.92 |
| Feb 26 2014 |
9218 |
449.16 |
| Feb 26 2014 |
13299 |
418.87 |
| Feb 26 2014 |
10828 |
383.6 |
| Feb 26 2014 |
13260 |
373.92 |
| Feb 19 2014 |
9288 |
449.16 |
| Feb 19 2014 |
13370 |
418.87 |
| Feb 19 2014 |
10855 |
383.6 |
| Feb 19 2014 |
13294 |
373.92 |
| Feb 12 2014 |
9378 |
449.16 |
| Feb 12 2014 |
13355 |
418.87 |
| Feb 12 2014 |
10870 |
383.6 |
| Feb 12 2014 |
13304 |
373.92 |
| Feb 05 2014 |
9356 |
449.16 |
| Feb 05 2014 |
13384 |
418.87 |
| Feb 05 2014 |
10962 |
383.6 |
| Feb 05 2014 |
13390 |
373.92 |
| Jan 29 2014 |
9356 |
449.16 |
| Jan 29 2014 |
13320 |
418.87 |
| Jan 29 2014 |
11043 |
383.6 |
| Jan 29 2014 |
13415 |
373.92 |
| Jan 22 2014 |
9376 |
449.16 |
| Jan 22 2014 |
13267 |
418.87 |
| Jan 22 2014 |
11029 |
383.6 |
| Jan 22 2014 |
13362 |
373.92 |
| Jan 15 2014 |
9376 |
449.16 |
| Jan 15 2014 |
13275 |
418.87 |
| Jan 15 2014 |
11069 |
383.6 |
| Jan 15 2014 |
13393 |
373.92 |
| Jan 08 2014 |
9376 |
449.16 |
| Jan 08 2014 |
13200 |
418.87 |
| Jan 08 2014 |
11085 |
383.6 |
| Jan 08 2014 |
13375 |
373.92 |
| Jan 01 2014 |
9376 |
449.16 |
| Jan 01 2014 |
13200 |
418.87 |
| Jan 01 2014 |
11084 |
383.6 |
| Jan 01 2014 |
13376 |
373.92 |
| Dec 25 2013 |
9406 |
449.16 |
| Dec 25 2013 |
13200 |
418.87 |
| Dec 25 2013 |
11084 |
383.6 |
| Dec 25 2013 |
13376 |
373.92 |
| Dec 18 2013 |
9406 |
449.16 |
| Dec 18 2013 |
13200 |
418.87 |
| Dec 18 2013 |
11084 |
383.6 |
| Dec 18 2013 |
13376 |
373.92 |
| Dec 11 2013 |
9407 |
449.16 |
| Dec 11 2013 |
13201 |
418.87 |
| Dec 11 2013 |
11084 |
383.6 |
| Dec 11 2013 |
13377 |
373.92 |
| Dec 04 2013 |
9407 |
449.16 |
| Dec 04 2013 |
13202 |
418.87 |
| Dec 04 2013 |
11084 |
383.6 |
| Dec 04 2013 |
13378 |
373.92 |
| Nov 27 2013 |
9407 |
449.16 |
| Nov 27 2013 |
13202 |
418.87 |
| Nov 27 2013 |
11084 |
383.6 |
| Nov 27 2013 |
13378 |
373.92 |
| Nov 20 2013 |
9408 |
449.16 |
| Nov 20 2013 |
13202 |
418.87 |
| Nov 20 2013 |
11084 |
383.6 |
| Nov 20 2013 |
13379 |
373.92 |
| Nov 13 2013 |
9408 |
449.16 |
| Nov 13 2013 |
13202 |
418.87 |
| Nov 13 2013 |
11084 |
383.6 |
| Nov 13 2013 |
13379 |
373.92 |
| Nov 06 2013 |
9408 |
449.16 |
| Nov 06 2013 |
13202 |
418.87 |
| Nov 06 2013 |
11084 |
383.6 |
| Nov 06 2013 |
13379 |
373.92 |
| Oct 30 2013 |
9408 |
449.16 |
| Oct 30 2013 |
13202 |
418.87 |
| Oct 30 2013 |
11083 |
383.6 |
| Oct 30 2013 |
13378 |
373.92 |
| Oct 23 2013 |
9408 |
449.16 |
| Oct 23 2013 |
13195 |
418.87 |
| Oct 23 2013 |
11084 |
383.6 |
| Oct 23 2013 |
13377 |
373.92 |
| Oct 16 2013 |
9351 |
449.16 |
| Oct 16 2013 |
13215 |
418.87 |
| Oct 16 2013 |
11061 |
383.6 |
| Oct 16 2013 |
13374 |
373.92 |
| Oct 09 2013 |
9253 |
449.16 |
| Oct 09 2013 |
13071 |
418.87 |
| Oct 09 2013 |
11061 |
383.6 |
| Oct 09 2013 |
13313 |
373.92 |
| Oct 02 2013 |
9330 |
449.16 |
| Oct 02 2013 |
13098 |
418.87 |
| Oct 02 2013 |
11050 |
383.6 |
| Oct 02 2013 |
13317 |
373.92 |
| Sep 25 2013 |
9299 |
449.16 |
| Sep 25 2013 |
13078 |
418.87 |
| Sep 25 2013 |
10985 |
383.6 |
| Sep 25 2013 |
13279 |
373.92 |
| Sep 18 2013 |
9239 |
449.16 |
| Sep 18 2013 |
12966 |
418.87 |
| Sep 18 2013 |
13508 |
409.65 |
| Sep 18 2013 |
16139 |
396.79 |
| Sep 11 2013 |
9137 |
449.16 |
| Sep 11 2013 |
12944 |
418.87 |
| Sep 11 2013 |
13420 |
409.65 |
| Sep 11 2013 |
16025 |
396.79 |
| Sep 04 2013 |
9234 |
449.16 |
| Sep 04 2013 |
13080 |
418.87 |
| Sep 04 2013 |
13451 |
409.65 |
| Sep 04 2013 |
16153 |
396.79 |
| Aug 28 2013 |
9474 |
449.16 |
| Aug 28 2013 |
13023 |
418.87 |
| Aug 28 2013 |
13434 |
409.65 |
| Aug 28 2013 |
16134 |
396.79 |
| Aug 21 2013 |
9471 |
449.16 |
| Aug 21 2013 |
13104 |
418.87 |
| Aug 21 2013 |
13495 |
409.65 |
| Aug 21 2013 |
16218 |
396.79 |
| Aug 14 2013 |
8980 |
449.16 |
| Aug 14 2013 |
13134 |
418.87 |
| Aug 14 2013 |
13591 |
409.65 |
| Aug 14 2013 |
15977 |
396.79 |
| Aug 07 2013 |
9091 |
449.16 |
| Aug 07 2013 |
13149 |
418.87 |
| Aug 07 2013 |
13790 |
409.65 |
| Aug 07 2013 |
16152 |
396.79 |
| Jul 31 2013 |
9122 |
449.16 |
| Jul 31 2013 |
13368 |
418.87 |
| Jul 31 2013 |
13897 |
409.65 |
| Jul 31 2013 |
16328 |
396.79 |
| Jul 24 2013 |
9142 |
449.16 |
| Jul 24 2013 |
13281 |
418.87 |
| Jul 24 2013 |
14050 |
409.65 |
| Jul 24 2013 |
16415 |
396.79 |
| Jul 17 2013 |
9059 |
449.16 |
| Jul 17 2013 |
13309 |
418.87 |
| Jul 17 2013 |
14098 |
409.65 |
| Jul 17 2013 |
16440 |
396.79 |
| Jul 10 2013 |
9278 |
449.16 |
| Jul 10 2013 |
13394 |
418.87 |
| Jul 10 2013 |
14254 |
409.65 |
| Jul 10 2013 |
16618 |
396.79 |
| Jul 03 2013 |
9170 |
449.16 |
| Jul 03 2013 |
13404 |
418.87 |
| Jul 03 2013 |
14381 |
409.65 |
| Jul 03 2013 |
16623 |
396.79 |
| Jun 26 2013 |
9035 |
449.16 |
| Jun 26 2013 |
13381 |
418.87 |
| Jun 26 2013 |
14645 |
409.65 |
| Jun 26 2013 |
16819 |
396.79 |
| Jun 19 2013 |
8833 |
449.16 |
| Jun 19 2013 |
13537 |
418.87 |
| Jun 19 2013 |
14802 |
409.65 |
| Jun 19 2013 |
16767 |
396.79 |
| Jun 12 2013 |
9123 |
449.16 |
| Jun 12 2013 |
13619 |
418.87 |
| Jun 12 2013 |
14873 |
409.65 |
| Jun 12 2013 |
16977 |
396.79 |
| Jun 05 2013 |
8728 |
449.16 |
| Jun 05 2013 |
13531 |
418.87 |
| Jun 05 2013 |
14698 |
409.65 |
| Jun 05 2013 |
16853 |
396.79 |
| May 29 2013 |
8671 |
449.16 |
| May 29 2013 |
13421 |
418.87 |
| May 29 2013 |
14718 |
409.65 |
| May 29 2013 |
16880 |
396.79 |
| May 22 2013 |
8713 |
449.16 |
| May 22 2013 |
13674 |
418.87 |
| May 22 2013 |
14939 |
409.65 |
| May 22 2013 |
17189 |
396.79 |
| May 15 2013 |
8535 |
449.16 |
| May 15 2013 |
13674 |
418.87 |
| May 15 2013 |
15606 |
414.91 |
| May 15 2013 |
17775 |
400.68 |
| May 08 2013 |
8275 |
449.16 |
| May 08 2013 |
13693 |
418.87 |
| May 08 2013 |
18426 |
441.12 |
| May 08 2013 |
19700 |
414.37 |
| May 01 2013 |
8400 |
449.16 |
| May 01 2013 |
13965 |
418.87 |
| May 01 2013 |
18546 |
441.12 |
| May 01 2013 |
19855 |
414.37 |
| Apr 24 2013 |
8288 |
449.16 |
| Apr 24 2013 |
15362 |
435.44 |
| Apr 24 2013 |
18545 |
441.12 |
| Apr 24 2013 |
21194 |
424.17 |
| Apr 17 2013 |
8446 |
449.16 |
| Apr 17 2013 |
15441 |
435.44 |
| Apr 17 2013 |
18528 |
441.12 |
| Apr 17 2013 |
21218 |
424.17 |
| Apr 10 2013 |
8429 |
449.16 |
| Apr 10 2013 |
15392 |
435.44 |
| Apr 10 2013 |
20957 |
466.3 |
| Apr 10 2013 |
25229 |
450.52 |
| Apr 03 2013 |
8369 |
449.16 |
| Apr 03 2013 |
15366 |
435.44 |
| Apr 03 2013 |
20773 |
466.3 |
| Apr 03 2013 |
25158 |
450.52 |
| Mar 27 2013 |
8096 |
439.96 |
| Mar 27 2013 |
15701 |
435.44 |
| Mar 27 2013 |
17675 |
437.2 |
| Mar 27 2013 |
19691 |
414.3 |
| Mar 20 2013 |
6853 |
424.48 |
| Mar 20 2013 |
15633 |
435.44 |
| Mar 20 2013 |
16234 |
426.49 |
| Mar 20 2013 |
19655 |
414.3 |
| Mar 13 2013 |
5339 |
427.42 |
| Mar 13 2013 |
11658 |
435.44 |
| Mar 13 2013 |
19618 |
414.3 |
| Oct 19 2012 |
6383 |
421.55 |
| Oct 19 2012 |
11567 |
393.56 |
| Oct 19 2012 |
19380 |
420.71 |
| Sep 23 2012 |
6301 |
421.55 |
| Sep 23 2012 |
11516 |
393.56 |
| Sep 23 2012 |
19260 |
420.71 |
| Aug 31 2012 |
5904 |
421.55 |
| Aug 31 2012 |
11231 |
393.56 |
| Aug 31 2012 |
18857 |
420.71 |
| Aug 24 2012 |
5825 |
421.55 |
| Aug 24 2012 |
11110 |
393.56 |
| Aug 24 2012 |
18706 |
420.71 |
| Aug 10 2012 |
5588 |
421.55 |
| Aug 10 2012 |
10793 |
393.56 |
| Aug 10 2012 |
18304 |
420.71 |
| Aug 03 2012 |
5386 |
421.55 |
| Aug 03 2012 |
10612 |
393.56 |
| Aug 03 2012 |
18094 |
420.71 |
| Jul 27 2012 |
5067 |
421.55 |
| Jul 27 2012 |
10312 |
393.56 |
| Jul 27 2012 |
17724 |
420.71 |
| Jul 06 2012 |
4769 |
421.55 |
| Jul 06 2012 |
9857 |
393.56 |
| Jul 06 2012 |
17307 |
420.71 |
| Jun 22 2012 |
4900 |
421.55 |
| Jun 22 2012 |
8951 |
393.56 |
| Jun 22 2012 |
16557 |
420.71 |
| Jun 15 2012 |
4924 |
421.55 |
| Jun 15 2012 |
8975 |
393.56 |
| Jun 15 2012 |
16987 |
420.71 |
| Jun 08 2012 |
4963 |
421.55 |
| Jun 08 2012 |
8951 |
393.56 |
| Jun 08 2012 |
16826 |
420.71 |
| Jun 01 2012 |
5237 |
421.55 |
| Jun 01 2012 |
8569 |
393.56 |
| Jun 01 2012 |
16654 |
420.71 |
| May 25 2012 |
5126 |
421.55 |
| May 25 2012 |
7168 |
393.56 |
| May 25 2012 |
15585 |
420.71 |
| May 18 2012 |
5315 |
421.55 |
| May 18 2012 |
7290 |
393.56 |
| May 18 2012 |
15773 |
420.71 |
| May 11 2012 |
5285 |
421.55 |
| May 11 2012 |
7190 |
393.56 |
| May 11 2012 |
15728 |
420.71 |
| May 04 2012 |
5009 |
421.55 |
| May 04 2012 |
6897 |
393.56 |
| May 04 2012 |
15351 |
420.71 |
| Apr 27 2012 |
4464 |
421.55 |
| Apr 27 2012 |
6729 |
393.56 |
| Apr 27 2012 |
14943 |
420.71 |
| Apr 13 2012 |
13859 |
420.43 |
| Apr 06 2012 |
13529 |
420.43 |
| Mar 27 2012 |
13277 |
420.43 |
