| Jul 23 2014 |
13349 |
427.79 |
| Jul 23 2014 |
19828 |
427.79 |
| Jul 16 2014 |
13341 |
427.79 |
| Jul 16 2014 |
19821 |
427.79 |
| Jul 09 2014 |
13463 |
427.79 |
| Jul 09 2014 |
19813 |
427.79 |
| Jul 02 2014 |
13586 |
427.79 |
| Jul 02 2014 |
19991 |
427.79 |
| Jun 25 2014 |
13722 |
427.79 |
| Jun 25 2014 |
20058 |
427.79 |
| Jun 18 2014 |
13830 |
427.79 |
| Jun 18 2014 |
20073 |
427.79 |
| Jun 11 2014 |
13849 |
427.79 |
| Jun 11 2014 |
20300 |
427.79 |
| Jun 04 2014 |
14138 |
427.79 |
| Jun 04 2014 |
20478 |
427.79 |
| May 28 2014 |
14145 |
427.79 |
| May 28 2014 |
20448 |
427.79 |
| May 21 2014 |
14229 |
427.79 |
| May 21 2014 |
20552 |
427.79 |
| May 14 2014 |
14318 |
427.79 |
| May 14 2014 |
20651 |
427.79 |
| May 07 2014 |
14130 |
427.79 |
| May 07 2014 |
20365 |
427.79 |
| Apr 30 2014 |
15761 |
439.34 |
| Apr 30 2014 |
22607 |
439.34 |
| Apr 23 2014 |
15933 |
439.34 |
| Apr 23 2014 |
22924 |
439.34 |
| Apr 16 2014 |
15809 |
439.34 |
| Apr 16 2014 |
22793 |
439.34 |
| Apr 09 2014 |
13808 |
418.29 |
| Apr 09 2014 |
19890 |
418.29 |
| Apr 02 2014 |
13758 |
416.37 |
| Apr 02 2014 |
19242 |
416.37 |
| Mar 26 2014 |
14033 |
416.37 |
| Mar 26 2014 |
19224 |
416.37 |
| Mar 19 2014 |
14104 |
416.37 |
| Mar 19 2014 |
19206 |
416.37 |
| Mar 12 2014 |
14112 |
416.37 |
| Mar 12 2014 |
19263 |
416.37 |
| Mar 05 2014 |
14141 |
416.37 |
| Mar 05 2014 |
18981 |
415.23 |
| Feb 26 2014 |
14145 |
416.37 |
| Feb 26 2014 |
18990 |
415.23 |
| Feb 19 2014 |
14166 |
416.37 |
| Feb 19 2014 |
19023 |
415.23 |
| Feb 12 2014 |
14178 |
416.37 |
| Feb 12 2014 |
18963 |
415.23 |
| Feb 05 2014 |
14274 |
416.37 |
| Feb 05 2014 |
19034 |
415.23 |
| Jan 29 2014 |
14362 |
416.37 |
| Jan 29 2014 |
19056 |
415.23 |
| Jan 22 2014 |
14322 |
416.37 |
| Jan 22 2014 |
18986 |
415.23 |
| Jan 15 2014 |
14352 |
416.37 |
| Jan 15 2014 |
19019 |
415.23 |
| Jan 08 2014 |
14369 |
416.37 |
| Jan 08 2014 |
18963 |
415.23 |
| Jan 01 2014 |
14372 |
416.37 |
| Jan 01 2014 |
18966 |
415.23 |
| Dec 25 2013 |
14372 |
416.37 |
| Dec 25 2013 |
18973 |
415.23 |
| Dec 18 2013 |
14372 |
416.37 |
| Dec 18 2013 |
18973 |
415.23 |
| Dec 11 2013 |
14372 |
416.37 |
| Dec 11 2013 |
18974 |
415.23 |
| Dec 04 2013 |
14372 |
416.37 |
| Dec 04 2013 |
18975 |
415.23 |
| Nov 27 2013 |
14372 |
416.37 |
| Nov 27 2013 |
18975 |
415.23 |
| Nov 20 2013 |
14372 |
416.37 |
| Nov 20 2013 |
18976 |
415.23 |
| Nov 13 2013 |
14373 |
416.37 |
| Nov 13 2013 |
18976 |
415.23 |
| Nov 06 2013 |
14374 |
416.37 |
| Nov 06 2013 |
18976 |
415.23 |
| Oct 30 2013 |
14372 |
416.37 |
| Oct 30 2013 |
18974 |
415.23 |
| Oct 23 2013 |
14373 |
416.37 |
| Oct 23 2013 |
18971 |
415.23 |
| Oct 16 2013 |
14349 |
416.37 |
| Oct 16 2013 |
18958 |
415.23 |
| Oct 09 2013 |
14342 |
416.37 |
| Oct 09 2013 |
18845 |
415.23 |
| Oct 02 2013 |
14332 |
416.37 |
| Oct 02 2013 |
18878 |
415.23 |
| Sep 25 2013 |
14247 |
416.37 |
| Sep 25 2013 |
18835 |
415.23 |
| Sep 18 2013 |
14181 |
416.37 |
| Sep 18 2013 |
18684 |
415.23 |
| Sep 11 2013 |
14094 |
416.37 |
| Sep 11 2013 |
18573 |
415.23 |
| Sep 04 2013 |
14137 |
416.37 |
| Sep 04 2013 |
18682 |
415.23 |
| Aug 28 2013 |
13744 |
412.57 |
| Aug 28 2013 |
18200 |
412.09 |
| Aug 21 2013 |
13816 |
412.57 |
| Aug 21 2013 |
18293 |
412.09 |
| Aug 14 2013 |
13909 |
412.57 |
| Aug 14 2013 |
18042 |
412.09 |
| Aug 07 2013 |
14101 |
412.57 |
| Aug 07 2013 |
18239 |
412.09 |
| Jul 31 2013 |
14206 |
412.57 |
| Jul 31 2013 |
18427 |
412.09 |
| Jul 24 2013 |
14356 |
412.57 |
| Jul 24 2013 |
18556 |
412.09 |
| Jul 17 2013 |
14409 |
412.57 |
| Jul 17 2013 |
18615 |
412.09 |
| Jul 10 2013 |
14559 |
412.57 |
| Jul 10 2013 |
18828 |
412.09 |
| Jul 03 2013 |
14690 |
412.57 |
| Jul 03 2013 |
18817 |
412.09 |
| Jun 26 2013 |
14954 |
412.57 |
| Jun 26 2013 |
19022 |
412.09 |
| Jun 19 2013 |
15122 |
412.57 |
| Jun 19 2013 |
18993 |
412.09 |
| Jun 12 2013 |
15195 |
412.57 |
| Jun 12 2013 |
19225 |
412.09 |
| Jun 05 2013 |
15007 |
412.57 |
| Jun 05 2013 |
19076 |
412.09 |
| May 29 2013 |
15036 |
412.57 |
| May 29 2013 |
19095 |
412.09 |
| May 22 2013 |
15269 |
412.57 |
| May 22 2013 |
19438 |
412.09 |
| May 15 2013 |
15356 |
412.57 |
| May 15 2013 |
19429 |
412.09 |
| May 08 2013 |
13246 |
393.4 |
| May 08 2013 |
17468 |
399.16 |
| May 01 2013 |
13363 |
393.4 |
| May 01 2013 |
17611 |
399.16 |
| Apr 24 2013 |
13347 |
393.4 |
| Apr 24 2013 |
17533 |
399.16 |
| Apr 17 2013 |
13345 |
393.4 |
| Apr 17 2013 |
17575 |
399.16 |
| Apr 10 2013 |
19115 |
410.68 |
| Apr 03 2013 |
19078 |
410.68 |
| Mar 27 2013 |
7073 |
325.7 |
| Mar 27 2013 |
13498 |
368.19 |
| Mar 20 2013 |
6292 |
316.62 |
| Mar 20 2013 |
11050 |
347.98 |
| Mar 13 2013 |
11067 |
347.98 |
| Oct 19 2012 |
5295 |
316.62 |
| Oct 19 2012 |
7037 |
319.55 |
| Sep 23 2012 |
5274 |
316.62 |
| Sep 23 2012 |
7013 |
319.55 |
| Aug 31 2012 |
5134 |
316.62 |
| Aug 31 2012 |
6917 |
319.55 |
| Aug 24 2012 |
5089 |
316.62 |
| Aug 24 2012 |
6888 |
319.55 |
| Aug 10 2012 |
4980 |
316.62 |
| Aug 10 2012 |
6792 |
319.55 |
| Aug 03 2012 |
4905 |
316.62 |
| Aug 03 2012 |
6738 |
319.55 |
| Jul 27 2012 |
4822 |
316.62 |
| Jul 27 2012 |
6665 |
319.55 |
| Jul 06 2012 |
4710 |
316.62 |
| Jul 06 2012 |
6594 |
319.55 |
| Jun 22 2012 |
4369 |
316.62 |
| Jun 22 2012 |
6363 |
319.55 |
| Jun 15 2012 |
4427 |
316.62 |
| Jun 15 2012 |
6776 |
319.55 |
| Jun 08 2012 |
4410 |
316.62 |
| Jun 08 2012 |
6746 |
319.55 |
| Jun 01 2012 |
4257 |
316.62 |
| Jun 01 2012 |
6737 |
319.55 |
| May 25 2012 |
3637 |
316.62 |
| May 25 2012 |
6269 |
319.55 |
| May 18 2012 |
3727 |
316.62 |
| May 18 2012 |
6374 |
319.55 |
| May 11 2012 |
3667 |
316.62 |
| May 11 2012 |
6428 |
319.55 |
| May 04 2012 |
3489 |
316.62 |
| May 04 2012 |
6341 |
319.55 |
| Apr 27 2012 |
3404 |
316.62 |
| Apr 27 2012 |
6263 |
319.55 |
| Apr 13 2012 |
6101 |
322.47 |
| Apr 06 2012 |
6031 |
322.47 |
| Mar 27 2012 |
5898 |
322.47 |
