| Feb 15 2019 |
1200 |
331.79 |
| Feb 15 2019 |
7639 |
427.63 |
| Feb 15 2019 |
9932 |
448.69 |
| Feb 15 2019 |
9371 |
416.92 |
| Feb 08 2019 |
1253 |
331.79 |
| Feb 08 2019 |
7602 |
427.63 |
| Feb 08 2019 |
9840 |
448.69 |
| Feb 08 2019 |
9334 |
416.92 |
| Feb 01 2019 |
1253 |
331.79 |
| Feb 01 2019 |
7609 |
427.63 |
| Feb 01 2019 |
9871 |
448.69 |
| Feb 01 2019 |
9334 |
416.92 |
| Jan 25 2019 |
1253 |
331.79 |
| Jan 25 2019 |
7617 |
427.63 |
| Jan 25 2019 |
9899 |
448.69 |
| Jan 25 2019 |
9368 |
416.92 |
| Jan 18 2019 |
1253 |
331.79 |
| Jan 18 2019 |
7647 |
427.63 |
| Jan 18 2019 |
9912 |
448.69 |
| Jan 18 2019 |
9380 |
416.92 |
| Jan 11 2019 |
1253 |
331.79 |
| Jan 11 2019 |
7647 |
427.63 |
| Jan 11 2019 |
9895 |
448.69 |
| Jan 11 2019 |
9378 |
416.92 |
| Jan 04 2019 |
1253 |
331.79 |
| Jan 04 2019 |
7648 |
427.63 |
| Jan 04 2019 |
9910 |
448.69 |
| Jan 04 2019 |
9388 |
416.92 |
| Dec 28 2018 |
1253 |
331.79 |
| Dec 28 2018 |
7648 |
427.63 |
| Dec 28 2018 |
9910 |
448.69 |
| Dec 28 2018 |
9388 |
416.92 |
| Dec 21 2018 |
1253 |
331.79 |
| Dec 21 2018 |
7648 |
427.63 |
| Dec 21 2018 |
9910 |
448.69 |
| Dec 21 2018 |
9388 |
416.92 |
| Dec 14 2018 |
1253 |
331.79 |
| Dec 14 2018 |
7648 |
427.63 |
| Dec 14 2018 |
9910 |
448.69 |
| Dec 14 2018 |
9388 |
416.92 |
| Dec 07 2018 |
1244 |
331.79 |
| Dec 07 2018 |
7648 |
427.63 |
| Dec 07 2018 |
9904 |
448.69 |
| Dec 07 2018 |
9386 |
416.92 |
| Nov 30 2018 |
1244 |
331.79 |
| Nov 30 2018 |
7648 |
427.63 |
| Nov 30 2018 |
9904 |
448.69 |
| Nov 30 2018 |
9386 |
416.92 |
| Nov 23 2018 |
1244 |
331.79 |
| Nov 23 2018 |
7648 |
427.63 |
| Nov 23 2018 |
9904 |
448.69 |
| Nov 23 2018 |
9386 |
416.92 |
| Nov 16 2018 |
1244 |
331.79 |
| Nov 16 2018 |
7648 |
427.63 |
| Nov 16 2018 |
9904 |
448.69 |
| Nov 16 2018 |
9386 |
416.92 |
| Nov 09 2018 |
1244 |
331.79 |
| Nov 09 2018 |
7648 |
427.63 |
| Nov 09 2018 |
9904 |
448.69 |
| Nov 09 2018 |
9386 |
416.92 |
| Nov 02 2018 |
1244 |
331.79 |
| Nov 02 2018 |
7648 |
427.63 |
| Nov 02 2018 |
9904 |
448.69 |
| Nov 02 2018 |
9361 |
416.92 |
| Oct 26 2018 |
1244 |
331.79 |
| Oct 26 2018 |
7646 |
427.63 |
| Oct 26 2018 |
9904 |
448.69 |
| Oct 26 2018 |
9358 |
416.92 |
| Oct 19 2018 |
1244 |
331.79 |
| Oct 19 2018 |
7669 |
427.63 |
| Oct 19 2018 |
9904 |
448.69 |
| Oct 19 2018 |
9382 |
416.92 |
| Oct 12 2018 |
1245 |
331.79 |
| Oct 12 2018 |
7647 |
427.63 |
| Oct 12 2018 |
9880 |
448.69 |
| Oct 12 2018 |
9355 |
416.92 |
| Oct 05 2018 |
1245 |
331.79 |
| Oct 05 2018 |
7667 |
427.63 |
| Oct 05 2018 |
9859 |
448.69 |
| Oct 05 2018 |
9441 |
416.92 |
| Sep 28 2018 |
1247 |
331.79 |
| Sep 28 2018 |
7487 |
427.63 |
| Sep 28 2018 |
9874 |
448.69 |
| Sep 28 2018 |
9198 |
416.92 |
| Sep 21 2018 |
1240 |
331.79 |
| Sep 21 2018 |
7453 |
427.63 |
| Sep 21 2018 |
9847 |
448.69 |
| Sep 21 2018 |
9188 |
416.92 |
| Sep 14 2018 |
1254 |
331.79 |
| Sep 14 2018 |
7474 |
427.63 |
| Sep 14 2018 |
9890 |
448.69 |
| Sep 14 2018 |
9227 |
416.92 |
| Sep 07 2018 |
1257 |
331.79 |
| Sep 07 2018 |
7593 |
427.63 |
| Sep 07 2018 |
9989 |
448.69 |
| Sep 07 2018 |
9394 |
416.92 |
| Aug 31 2018 |
1324 |
331.79 |
| Aug 31 2018 |
7622 |
427.63 |
| Aug 31 2018 |
10089 |
448.69 |
| Aug 31 2018 |
9473 |
416.92 |
| Aug 24 2018 |
1309 |
331.79 |
| Aug 24 2018 |
7619 |
427.63 |
| Aug 24 2018 |
10002 |
448.69 |
| Aug 24 2018 |
9497 |
416.92 |
| Aug 17 2018 |
1306 |
331.79 |
| Aug 17 2018 |
7613 |
427.63 |
| Aug 17 2018 |
10171 |
448.69 |
| Aug 17 2018 |
9588 |
416.92 |
| Aug 10 2018 |
1299 |
331.79 |
| Aug 10 2018 |
7661 |
427.63 |
| Aug 10 2018 |
10184 |
448.69 |
| Aug 10 2018 |
9693 |
416.92 |
| Aug 03 2018 |
1302 |
331.79 |
| Aug 03 2018 |
7806 |
427.63 |
| Aug 03 2018 |
10274 |
448.69 |
| Aug 03 2018 |
9767 |
416.92 |
| Jul 27 2018 |
1319 |
331.79 |
| Jul 27 2018 |
7893 |
427.63 |
| Jul 27 2018 |
10248 |
448.69 |
| Jul 27 2018 |
9801 |
416.92 |
| Jul 20 2018 |
1327 |
331.79 |
| Jul 20 2018 |
7865 |
427.63 |
| Jul 20 2018 |
10395 |
448.69 |
| Jul 20 2018 |
9981 |
416.92 |
| Jul 13 2018 |
1345 |
331.79 |
| Jul 13 2018 |
8034 |
427.63 |
| Jul 13 2018 |
10240 |
448.69 |
| Jul 13 2018 |
9875 |
416.92 |
| Jul 06 2018 |
1333 |
331.79 |
| Jul 06 2018 |
7827 |
427.63 |
| Jul 06 2018 |
10204 |
448.69 |
| Jul 06 2018 |
9610 |
416.92 |
| Jun 29 2018 |
1326 |
331.79 |
| Jun 29 2018 |
7848 |
427.63 |
| Jun 29 2018 |
10201 |
448.69 |
| Jun 29 2018 |
9612 |
416.92 |
| Jun 22 2018 |
1377 |
331.79 |
| Jun 22 2018 |
8043 |
427.63 |
| Jun 22 2018 |
10447 |
448.69 |
| Jun 22 2018 |
9858 |
416.92 |
| Jun 15 2018 |
1383 |
331.79 |
| Jun 15 2018 |
8100 |
427.63 |
| Jun 15 2018 |
10407 |
448.69 |
| Jun 15 2018 |
9888 |
416.92 |
| Jun 08 2018 |
1420 |
331.79 |
| Jun 08 2018 |
8139 |
427.63 |
| Jun 08 2018 |
10541 |
448.69 |
| Jun 08 2018 |
10041 |
416.92 |
| Jun 01 2018 |
1410 |
331.79 |
| Jun 01 2018 |
8453 |
427.63 |
| Jun 01 2018 |
10621 |
448.69 |
| Jun 01 2018 |
10314 |
416.92 |
| May 25 2018 |
1403 |
331.79 |
| May 25 2018 |
8473 |
427.63 |
| May 25 2018 |
10714 |
448.69 |
| May 25 2018 |
10457 |
416.92 |
| May 18 2018 |
1411 |
331.79 |
| May 18 2018 |
8542 |
427.63 |
| May 18 2018 |
10721 |
448.69 |
| May 18 2018 |
10433 |
416.92 |
| May 11 2018 |
1390 |
331.79 |
| May 11 2018 |
8550 |
427.63 |
| May 11 2018 |
10673 |
448.69 |
| May 11 2018 |
10522 |
416.92 |
| May 04 2018 |
1399 |
331.79 |
| May 04 2018 |
14432 |
484.14 |
| May 04 2018 |
10884 |
448.69 |
| May 04 2018 |
14869 |
447.85 |
| Apr 27 2018 |
1437 |
331.79 |
| Apr 27 2018 |
14330 |
484.14 |
| Apr 27 2018 |
10899 |
448.69 |
| Apr 27 2018 |
14802 |
447.85 |
| Apr 20 2018 |
1436 |
331.79 |
| Apr 20 2018 |
14344 |
484.14 |
| Apr 20 2018 |
10999 |
448.69 |
| Apr 20 2018 |
14883 |
447.85 |
| Apr 13 2018 |
922 |
308.24 |
| Apr 13 2018 |
12358 |
463.77 |
| Apr 13 2018 |
10968 |
448.69 |
| Apr 13 2018 |
14183 |
442.89 |
| Apr 06 2018 |
920 |
308.24 |
| Apr 06 2018 |
11282 |
451.05 |
| Apr 06 2018 |
10889 |
448.69 |
| Apr 06 2018 |
10763 |
417.34 |
| Mar 30 2018 |
902 |
308.24 |
| Mar 30 2018 |
11565 |
451.05 |
| Mar 30 2018 |
10990 |
448.69 |
| Mar 30 2018 |
10962 |
417.34 |
| Mar 23 2018 |
988 |
308.24 |
| Mar 23 2018 |
11713 |
451.05 |
| Mar 23 2018 |
11002 |
448.69 |
| Mar 23 2018 |
11050 |
417.34 |
| Mar 16 2018 |
998 |
308.24 |
| Mar 16 2018 |
11575 |
451.05 |
| Mar 16 2018 |
11009 |
448.69 |
| Mar 16 2018 |
11030 |
417.34 |
| Mar 09 2018 |
671 |
284.69 |
| Mar 09 2018 |
12407 |
458.86 |
| Mar 09 2018 |
16709 |
458.86 |
| Mar 02 2018 |
684 |
284.69 |
| Mar 02 2018 |
12466 |
458.86 |
| Mar 02 2018 |
16922 |
458.86 |
| Feb 23 2018 |
698 |
284.69 |
| Feb 23 2018 |
12587 |
458.86 |
| Feb 23 2018 |
17054 |
458.86 |
| Feb 16 2018 |
1154 |
315.84 |
| Feb 16 2018 |
12606 |
458.86 |
| Feb 16 2018 |
17036 |
458.86 |
| Feb 09 2018 |
1186 |
315.84 |
| Feb 09 2018 |
12463 |
458.86 |
| Feb 09 2018 |
16883 |
458.86 |
| Feb 02 2018 |
1179 |
315.84 |
| Feb 02 2018 |
12417 |
458.86 |
| Feb 02 2018 |
16809 |
458.86 |
| Jan 26 2018 |
1179 |
315.84 |
| Jan 26 2018 |
12456 |
458.86 |
| Jan 26 2018 |
16836 |
458.86 |
| Jan 19 2018 |
1179 |
315.84 |
| Jan 19 2018 |
12468 |
458.86 |
| Jan 19 2018 |
16847 |
458.86 |
| Jan 12 2018 |
1176 |
315.84 |
| Jan 12 2018 |
12493 |
458.86 |
| Jan 12 2018 |
16848 |
458.86 |
| Jan 05 2018 |
1176 |
315.84 |
| Jan 05 2018 |
12493 |
458.86 |
| Jan 05 2018 |
16870 |
458.86 |
| Dec 29 2017 |
1177 |
315.84 |
| Dec 29 2017 |
12493 |
458.86 |
| Dec 29 2017 |
16871 |
458.86 |
| Dec 22 2017 |
1177 |
315.84 |
| Dec 22 2017 |
12493 |
458.86 |
| Dec 22 2017 |
16873 |
458.86 |
| Dec 15 2017 |
1177 |
315.84 |
| Dec 15 2017 |
12493 |
458.86 |
| Dec 15 2017 |
16869 |
458.86 |
| Dec 08 2017 |
1177 |
315.84 |
| Dec 08 2017 |
12493 |
458.86 |
| Dec 08 2017 |
16869 |
458.86 |
| Dec 01 2017 |
1177 |
315.84 |
| Dec 01 2017 |
12493 |
458.86 |
| Dec 01 2017 |
16869 |
458.86 |
| Nov 24 2017 |
1177 |
315.84 |
| Nov 24 2017 |
12493 |
458.86 |
| Nov 24 2017 |
16869 |
458.86 |
| Nov 17 2017 |
1177 |
315.84 |
| Nov 17 2017 |
12493 |
458.86 |
| Nov 17 2017 |
16869 |
458.86 |
| Nov 10 2017 |
1177 |
315.84 |
| Nov 10 2017 |
12504 |
458.86 |
| Nov 10 2017 |
16877 |
458.86 |
| Nov 03 2017 |
1177 |
315.84 |
| Nov 03 2017 |
12504 |
458.86 |
| Nov 03 2017 |
16878 |
458.86 |
| Oct 27 2017 |
1177 |
315.84 |
| Oct 27 2017 |
12536 |
458.86 |
| Oct 27 2017 |
16917 |
458.86 |
| Oct 20 2017 |
1177 |
315.84 |
| Oct 20 2017 |
12458 |
458.86 |
| Oct 20 2017 |
16859 |
458.86 |
| Oct 13 2017 |
1177 |
315.84 |
| Oct 13 2017 |
12498 |
458.86 |
| Oct 13 2017 |
16884 |
458.86 |
| Oct 06 2017 |
1177 |
315.84 |
| Oct 06 2017 |
12496 |
458.86 |
| Oct 06 2017 |
16884 |
458.86 |
| Sep 29 2017 |
1179 |
315.84 |
| Sep 29 2017 |
12495 |
458.86 |
| Sep 29 2017 |
16796 |
458.86 |
| Sep 22 2017 |
1179 |
315.84 |
| Sep 22 2017 |
12669 |
458.86 |
| Sep 22 2017 |
16955 |
458.86 |
| Sep 15 2017 |
1179 |
315.84 |
| Sep 15 2017 |
12676 |
458.86 |
| Sep 15 2017 |
17029 |
458.86 |
| Sep 08 2017 |
1165 |
315.84 |
| Sep 08 2017 |
12612 |
458.86 |
| Sep 08 2017 |
17159 |
458.86 |
| Sep 01 2017 |
1194 |
315.84 |
| Sep 01 2017 |
12644 |
458.86 |
| Sep 01 2017 |
17235 |
458.86 |
| Aug 25 2017 |
1193 |
315.84 |
| Aug 25 2017 |
12994 |
458.86 |
| Aug 25 2017 |
17601 |
458.86 |
| Aug 18 2017 |
1264 |
315.84 |
| Aug 18 2017 |
13026 |
458.86 |
| Aug 18 2017 |
17699 |
458.86 |
| Aug 11 2017 |
1264 |
315.84 |
| Aug 11 2017 |
13094 |
458.86 |
| Aug 11 2017 |
17742 |
458.86 |
| Aug 04 2017 |
1290 |
315.84 |
| Aug 04 2017 |
13174 |
458.86 |
| Aug 04 2017 |
17938 |
458.86 |
| Jul 28 2017 |
1298 |
315.84 |
| Jul 28 2017 |
13268 |
458.86 |
| Jul 28 2017 |
18064 |
458.86 |
| Jul 21 2017 |
1324 |
315.84 |
| Jul 21 2017 |
13345 |
458.86 |
| Jul 21 2017 |
18169 |
458.86 |
| Jul 14 2017 |
1391 |
315.84 |
| Jul 14 2017 |
13427 |
458.86 |
| Jul 14 2017 |
18235 |
458.86 |
| Jul 07 2017 |
1414 |
315.84 |
| Jul 07 2017 |
13469 |
458.86 |
| Jul 07 2017 |
18303 |
458.86 |
| Jun 30 2017 |
1411 |
315.84 |
| Jun 30 2017 |
13500 |
458.86 |
| Jun 30 2017 |
18356 |
458.86 |
| Jun 23 2017 |
1444 |
315.84 |
| Jun 23 2017 |
13681 |
458.86 |
| Jun 23 2017 |
18481 |
458.86 |
| Jun 16 2017 |
1436 |
315.84 |
| Jun 16 2017 |
13718 |
458.86 |
| Jun 16 2017 |
18495 |
458.86 |
| Jun 09 2017 |
1454 |
315.84 |
| Jun 09 2017 |
13586 |
458.86 |
| Jun 09 2017 |
16941 |
486.3 |
| Jun 09 2017 |
19301 |
465.72 |
| Jun 02 2017 |
1451 |
315.84 |
| Jun 02 2017 |
13914 |
458.95 |
| Jun 02 2017 |
16968 |
486.3 |
| Jun 02 2017 |
19387 |
464.42 |
| May 26 2017 |
2183 |
342.5 |
| May 26 2017 |
13935 |
458.95 |
| May 26 2017 |
17131 |
486.3 |
| May 26 2017 |
19438 |
464.42 |
| May 19 2017 |
2244 |
342.5 |
| May 19 2017 |
14308 |
458.95 |
| May 19 2017 |
17169 |
486.3 |
| May 19 2017 |
19662 |
464.42 |
| May 12 2017 |
2277 |
342.5 |
| May 12 2017 |
14382 |
458.95 |
| May 12 2017 |
17345 |
486.3 |
| May 12 2017 |
19764 |
464.42 |
| May 05 2017 |
2390 |
342.5 |
| May 05 2017 |
12451 |
441.57 |
| May 05 2017 |
17297 |
486.3 |
| May 05 2017 |
17839 |
450.51 |
| Apr 28 2017 |
3452 |
371.4 |
| Apr 28 2017 |
12366 |
441.57 |
| Apr 28 2017 |
17027 |
486.3 |
| Apr 28 2017 |
17646 |
450.51 |
| Apr 21 2017 |
3499 |
371.4 |
| Apr 21 2017 |
13276 |
447.74 |
| Apr 21 2017 |
17291 |
486.3 |
| Apr 21 2017 |
18804 |
457.38 |
| Apr 14 2017 |
3628 |
371.4 |
| Apr 14 2017 |
15300 |
465.17 |
| Apr 14 2017 |
17338 |
486.3 |
| Apr 14 2017 |
20828 |
472.21 |
| Apr 07 2017 |
3631 |
371.4 |
| Apr 07 2017 |
15138 |
465.17 |
| Apr 07 2017 |
17459 |
486.3 |
| Apr 07 2017 |
20576 |
472.21 |
| Mar 31 2017 |
3725 |
371.4 |
| Mar 31 2017 |
15108 |
465.17 |
| Mar 31 2017 |
17805 |
486.3 |
| Mar 31 2017 |
20789 |
472.21 |
| Mar 24 2017 |
3643 |
371.4 |
| Mar 24 2017 |
14859 |
465.17 |
| Mar 24 2017 |
17626 |
486.3 |
| Mar 24 2017 |
20488 |
472.21 |
| Mar 17 2017 |
3675 |
371.4 |
| Mar 17 2017 |
15074 |
465.17 |
| Mar 17 2017 |
17728 |
486.3 |
| Mar 17 2017 |
20668 |
472.21 |
| Mar 10 2017 |
3657 |
371.4 |
| Mar 10 2017 |
15080 |
465.17 |
| Mar 10 2017 |
17833 |
486.3 |
| Mar 10 2017 |
20708 |
472.21 |
| Mar 03 2017 |
4741 |
395.81 |
| Mar 03 2017 |
14961 |
465.17 |
| Mar 03 2017 |
17747 |
486.3 |
| Mar 03 2017 |
20617 |
472.21 |
| Feb 24 2017 |
4809 |
395.81 |
| Feb 24 2017 |
15092 |
465.17 |
| Feb 24 2017 |
17634 |
486.3 |
| Feb 24 2017 |
20678 |
472.21 |
| Feb 17 2017 |
4731 |
395.81 |
| Feb 17 2017 |
15062 |
465.17 |
| Feb 17 2017 |
17402 |
486.3 |
| Feb 17 2017 |
20675 |
472.21 |
| Feb 10 2017 |
3434 |
365.68 |
| Feb 10 2017 |
13490 |
448.71 |
| Feb 10 2017 |
17445 |
486.3 |
| Feb 10 2017 |
18873 |
458.11 |
| Feb 03 2017 |
3434 |
365.68 |
| Feb 03 2017 |
13445 |
448.71 |
| Feb 03 2017 |
17466 |
486.3 |
| Feb 03 2017 |
18845 |
458.11 |
| Jan 27 2017 |
3430 |
365.68 |
| Jan 27 2017 |
13422 |
448.71 |
| Jan 27 2017 |
17495 |
486.3 |
| Jan 27 2017 |
18857 |
458.11 |
| Jan 20 2017 |
3429 |
365.68 |
| Jan 20 2017 |
13375 |
448.71 |
| Jan 20 2017 |
17475 |
486.3 |
| Jan 20 2017 |
18802 |
458.11 |
| Jan 13 2017 |
3429 |
365.68 |
| Jan 13 2017 |
13351 |
448.71 |
| Jan 13 2017 |
17483 |
486.3 |
| Jan 13 2017 |
18786 |
458.11 |
| Jan 06 2017 |
3429 |
365.68 |
| Jan 06 2017 |
13351 |
448.71 |
| Jan 06 2017 |
17488 |
486.3 |
| Jan 06 2017 |
18784 |
458.11 |
| Dec 30 2016 |
3436 |
365.68 |
| Dec 30 2016 |
13351 |
448.71 |
| Dec 30 2016 |
17496 |
486.3 |
| Dec 30 2016 |
18789 |
458.11 |
| Dec 23 2016 |
3436 |
365.68 |
| Dec 23 2016 |
13351 |
448.71 |
| Dec 23 2016 |
17496 |
486.3 |
| Dec 23 2016 |
18789 |
458.11 |
| Dec 16 2016 |
3436 |
365.68 |
| Dec 16 2016 |
13351 |
448.71 |
| Dec 16 2016 |
17491 |
486.3 |
| Dec 16 2016 |
18790 |
458.11 |
| Dec 09 2016 |
3436 |
365.68 |
| Dec 09 2016 |
13353 |
448.71 |
| Dec 09 2016 |
17495 |
486.3 |
| Dec 09 2016 |
18788 |
458.11 |
| Dec 02 2016 |
3436 |
365.68 |
| Dec 02 2016 |
13353 |
448.71 |
| Dec 02 2016 |
17495 |
486.3 |
| Dec 02 2016 |
18789 |
458.11 |
| Nov 25 2016 |
3429 |
365.68 |
| Nov 25 2016 |
13353 |
448.71 |
| Nov 25 2016 |
17491 |
486.3 |
| Nov 25 2016 |
18787 |
458.11 |
| Nov 18 2016 |
3429 |
365.68 |
| Nov 18 2016 |
13353 |
448.71 |
| Nov 18 2016 |
17491 |
486.3 |
| Nov 18 2016 |
18787 |
458.11 |
| Nov 11 2016 |
3429 |
365.68 |
| Nov 11 2016 |
13339 |
448.71 |
| Nov 11 2016 |
17491 |
486.3 |
| Nov 11 2016 |
18777 |
458.11 |
| Nov 04 2016 |
3429 |
365.68 |
| Nov 04 2016 |
13339 |
448.71 |
| Nov 04 2016 |
17491 |
486.3 |
| Nov 04 2016 |
18777 |
458.11 |
| Oct 28 2016 |
3425 |
365.68 |
| Oct 28 2016 |
13355 |
448.71 |
| Oct 28 2016 |
17492 |
486.3 |
| Oct 28 2016 |
18795 |
458.11 |
| Oct 21 2016 |
3425 |
365.68 |
| Oct 21 2016 |
13369 |
448.71 |
| Oct 21 2016 |
17500 |
486.3 |
| Oct 21 2016 |
18813 |
458.11 |
| Oct 14 2016 |
3434 |
365.68 |
| Oct 14 2016 |
13372 |
448.71 |
| Oct 14 2016 |
17442 |
486.3 |
| Oct 14 2016 |
18806 |
458.11 |
| Oct 07 2016 |
3434 |
365.68 |
| Oct 07 2016 |
13367 |
448.71 |
| Oct 07 2016 |
17461 |
486.3 |
| Oct 07 2016 |
18814 |
458.11 |
| Sep 30 2016 |
3465 |
365.68 |
| Sep 30 2016 |
13373 |
448.71 |
| Sep 30 2016 |
17514 |
486.3 |
| Sep 30 2016 |
18834 |
458.11 |
| Sep 23 2016 |
3454 |
365.68 |
| Sep 23 2016 |
13224 |
448.71 |
| Sep 23 2016 |
17530 |
486.3 |
| Sep 23 2016 |
18686 |
458.11 |
| Sep 16 2016 |
3454 |
365.68 |
| Sep 16 2016 |
13172 |
448.71 |
| Sep 16 2016 |
17627 |
486.3 |
| Sep 16 2016 |
18721 |
458.11 |
| Sep 09 2016 |
3539 |
365.68 |
| Sep 09 2016 |
13299 |
448.71 |
| Sep 09 2016 |
17711 |
486.3 |
| Sep 09 2016 |
18794 |
458.11 |
| Sep 02 2016 |
3607 |
365.68 |
| Sep 02 2016 |
13336 |
448.71 |
| Sep 02 2016 |
17878 |
486.3 |
| Sep 02 2016 |
18935 |
458.11 |
| Aug 26 2016 |
3541 |
365.68 |
| Aug 26 2016 |
13095 |
448.71 |
| Aug 26 2016 |
17943 |
486.3 |
| Aug 26 2016 |
18710 |
458.11 |
| Aug 19 2016 |
3603 |
365.68 |
| Aug 19 2016 |
13114 |
448.71 |
| Aug 19 2016 |
17978 |
486.3 |
| Aug 19 2016 |
18723 |
458.11 |
| Aug 12 2016 |
3977 |
365.68 |
| Aug 12 2016 |
13139 |
448.71 |
| Aug 12 2016 |
18215 |
486.3 |
| Aug 12 2016 |
14207 |
415.5 |
| Aug 05 2016 |
3992 |
365.68 |
| Aug 05 2016 |
13182 |
448.71 |
| Aug 05 2016 |
18110 |
486.3 |
| Aug 05 2016 |
14339 |
415.5 |
| Jul 29 2016 |
3978 |
365.68 |
| Jul 29 2016 |
13040 |
448.71 |
| Jul 29 2016 |
18166 |
486.3 |
| Jul 29 2016 |
14478 |
415.5 |
| Jul 22 2016 |
4100 |
365.68 |
| Jul 22 2016 |
13164 |
448.71 |
| Jul 22 2016 |
18381 |
486.3 |
| Jul 22 2016 |
14644 |
415.5 |
| Jun 22 2016 |
4085 |
365.68 |
| Jun 22 2016 |
13390 |
448.71 |
| Jun 22 2016 |
18686 |
486.3 |
| Jun 22 2016 |
15625 |
415.5 |
| Jun 15 2016 |
4207 |
365.68 |
| Jun 15 2016 |
13576 |
448.71 |
| Jun 15 2016 |
15789 |
415.5 |
| Jun 08 2016 |
3068 |
335.54 |
| Jun 08 2016 |
13610 |
448.71 |
| Jun 08 2016 |
16549 |
420.42 |
| Jun 01 2016 |
3227 |
335.54 |
| Jun 01 2016 |
13126 |
443.47 |
| Jun 01 2016 |
14902 |
407.49 |
| May 25 2016 |
3208 |
335.54 |
| May 25 2016 |
13117 |
443.47 |
| May 25 2016 |
14868 |
407.49 |
| May 18 2016 |
3201 |
335.54 |
| May 18 2016 |
13211 |
443.47 |
| May 18 2016 |
14957 |
407.49 |
| May 11 2016 |
3144 |
335.54 |
| May 11 2016 |
13242 |
443.47 |
| May 11 2016 |
14924 |
407.49 |
| May 04 2016 |
3180 |
335.54 |
| May 04 2016 |
10183 |
415.81 |
| May 04 2016 |
10423 |
375.67 |
| Apr 27 2016 |
3287 |
335.54 |
| Apr 27 2016 |
10389 |
415.81 |
| Apr 27 2016 |
10638 |
375.67 |
| Apr 20 2016 |
3364 |
335.54 |
| Apr 20 2016 |
10353 |
415.81 |
| Apr 20 2016 |
10692 |
375.67 |
| Apr 13 2016 |
3411 |
335.54 |
| Apr 13 2016 |
10585 |
415.81 |
| Apr 13 2016 |
10668 |
375.67 |
| Apr 06 2016 |
3466 |
335.54 |
| Apr 06 2016 |
10792 |
415.81 |
| Apr 06 2016 |
10733 |
375.67 |
| Mar 30 2016 |
3376 |
335.54 |
| Mar 30 2016 |
10671 |
415.81 |
| Mar 30 2016 |
10659 |
375.67 |
| Mar 23 2016 |
3478 |
335.54 |
| Mar 23 2016 |
10897 |
415.81 |
| Mar 23 2016 |
10793 |
375.67 |
| Mar 16 2016 |
3474 |
335.54 |
| Mar 16 2016 |
10988 |
415.81 |
| Mar 16 2016 |
10727 |
375.67 |
| Mar 09 2016 |
3508 |
335.54 |
| Mar 09 2016 |
11035 |
415.81 |
| Mar 09 2016 |
10766 |
375.67 |
| Mar 02 2016 |
3514 |
335.54 |
| Mar 02 2016 |
10903 |
415.81 |
| Mar 02 2016 |
10713 |
375.67 |
| Jul 01 2015 |
5251 |
368.89 |
| Jul 01 2015 |
7981 |
378.94 |
| Jul 01 2015 |
11533 |
373.92 |
| Jun 24 2015 |
5241 |
368.89 |
| Jun 24 2015 |
7990 |
378.94 |
| Jun 24 2015 |
11588 |
373.92 |
| Jun 17 2015 |
5246 |
368.89 |
| Jun 17 2015 |
7972 |
378.94 |
| Jun 17 2015 |
11643 |
373.92 |
| Jun 10 2015 |
5244 |
368.89 |
| Jun 10 2015 |
8002 |
378.94 |
| Jun 10 2015 |
11588 |
373.92 |
| Jun 03 2015 |
5226 |
368.89 |
| Jun 03 2015 |
8141 |
378.94 |
| Jun 03 2015 |
11776 |
373.92 |
| May 27 2015 |
5181 |
368.89 |
| May 27 2015 |
8009 |
378.12 |
| May 27 2015 |
11839 |
375.04 |
| May 20 2015 |
5164 |
368.89 |
| May 20 2015 |
8093 |
378.12 |
| May 20 2015 |
11914 |
375.04 |
| May 13 2015 |
5196 |
368.89 |
| May 13 2015 |
8145 |
378.12 |
| May 13 2015 |
11999 |
375.04 |
| May 06 2015 |
4894 |
368.89 |
| May 06 2015 |
8036 |
378.12 |
| May 06 2015 |
11751 |
375.04 |
| Apr 29 2015 |
3799 |
339.47 |
| Apr 29 2015 |
10291 |
398.18 |
| Apr 29 2015 |
14558 |
440.99 |
| Apr 29 2015 |
10782 |
366.4 |
| Apr 22 2015 |
3838 |
339.47 |
| Apr 22 2015 |
10339 |
398.18 |
| Apr 22 2015 |
14615 |
440.99 |
| Apr 22 2015 |
10872 |
366.4 |
| Apr 15 2015 |
3821 |
339.47 |
| Apr 15 2015 |
10221 |
398.18 |
| Apr 15 2015 |
14540 |
440.99 |
| Apr 15 2015 |
10898 |
366.4 |
| Apr 08 2015 |
3819 |
339.47 |
| Apr 08 2015 |
10228 |
398.18 |
| Apr 08 2015 |
14730 |
440.99 |
| Apr 08 2015 |
10931 |
366.4 |
| Apr 01 2015 |
3795 |
339.47 |
| Apr 01 2015 |
10315 |
398.18 |
| Apr 01 2015 |
14885 |
440.99 |
| Apr 01 2015 |
11112 |
366.4 |
| Mar 25 2015 |
3820 |
339.47 |
| Mar 25 2015 |
9948 |
398.18 |
| Mar 25 2015 |
14710 |
440.99 |
| Mar 25 2015 |
10794 |
366.4 |
| Mar 18 2015 |
3749 |
339.47 |
| Mar 18 2015 |
9688 |
398.18 |
| Mar 18 2015 |
14459 |
440.99 |
| Mar 18 2015 |
10623 |
366.4 |
| Mar 11 2015 |
3851 |
339.47 |
| Mar 11 2015 |
9914 |
398.18 |
| Mar 11 2015 |
14599 |
440.99 |
| Mar 11 2015 |
10995 |
366.4 |
| Mar 04 2015 |
3894 |
339.47 |
| Mar 04 2015 |
10054 |
398.18 |
| Mar 04 2015 |
14798 |
440.99 |
| Mar 04 2015 |
11110 |
366.4 |
| Feb 25 2015 |
3856 |
339.47 |
| Feb 25 2015 |
10082 |
398.18 |
| Feb 25 2015 |
14709 |
440.99 |
| Feb 25 2015 |
11121 |
366.4 |
| Feb 18 2015 |
3875 |
339.47 |
| Feb 18 2015 |
10175 |
398.18 |
| Feb 18 2015 |
14781 |
440.99 |
| Feb 18 2015 |
11197 |
366.4 |
| Feb 11 2015 |
3890 |
339.47 |
| Feb 11 2015 |
10212 |
398.18 |
| Feb 11 2015 |
14838 |
440.99 |
| Feb 11 2015 |
11209 |
366.4 |
| Feb 04 2015 |
3892 |
339.47 |
| Feb 04 2015 |
10243 |
398.18 |
| Feb 04 2015 |
14835 |
440.99 |
| Feb 04 2015 |
11216 |
366.4 |
| Jan 28 2015 |
3892 |
339.47 |
| Jan 28 2015 |
10227 |
398.18 |
| Jan 28 2015 |
14860 |
440.99 |
| Jan 28 2015 |
11222 |
366.4 |
| Jan 21 2015 |
3892 |
339.47 |
| Jan 21 2015 |
10249 |
398.18 |
| Jan 21 2015 |
14838 |
440.99 |
| Jan 21 2015 |
11234 |
366.4 |
| Jan 14 2015 |
3892 |
339.47 |
| Jan 14 2015 |
10258 |
398.18 |
| Jan 14 2015 |
14838 |
440.99 |
| Jan 14 2015 |
11256 |
366.4 |
| Jan 07 2015 |
3892 |
339.47 |
| Jan 07 2015 |
10258 |
398.18 |
| Jan 07 2015 |
14808 |
440.99 |
| Jan 07 2015 |
11245 |
366.4 |
| Dec 31 2014 |
3892 |
339.47 |
| Dec 31 2014 |
10258 |
398.18 |
| Dec 31 2014 |
14807 |
440.99 |
| Dec 31 2014 |
11244 |
366.4 |
| Dec 24 2014 |
3892 |
339.47 |
| Dec 24 2014 |
10258 |
398.18 |
| Dec 24 2014 |
14807 |
440.99 |
| Dec 24 2014 |
11244 |
366.4 |
| Dec 17 2014 |
3892 |
339.47 |
| Dec 17 2014 |
10258 |
398.18 |
| Dec 17 2014 |
14792 |
440.99 |
| Dec 17 2014 |
11239 |
366.4 |
| Dec 10 2014 |
3892 |
339.47 |
| Dec 10 2014 |
10258 |
398.18 |
| Dec 10 2014 |
14792 |
440.99 |
| Dec 10 2014 |
11239 |
366.4 |
| Dec 03 2014 |
3893 |
339.47 |
| Dec 03 2014 |
10258 |
398.18 |
| Dec 03 2014 |
14792 |
440.99 |
| Dec 03 2014 |
11239 |
366.4 |
| Nov 26 2014 |
3893 |
339.47 |
| Nov 26 2014 |
10258 |
398.18 |
| Nov 26 2014 |
14792 |
440.99 |
| Nov 26 2014 |
11239 |
366.4 |
| Nov 19 2014 |
3893 |
339.47 |
| Nov 19 2014 |
10258 |
398.18 |
| Nov 19 2014 |
14792 |
440.99 |
| Nov 19 2014 |
11239 |
366.4 |
| Nov 12 2014 |
3893 |
339.47 |
| Nov 12 2014 |
10258 |
398.18 |
| Nov 12 2014 |
14792 |
440.99 |
| Nov 12 2014 |
11239 |
366.4 |
| Nov 05 2014 |
3893 |
339.47 |
| Nov 05 2014 |
10258 |
398.18 |
| Nov 05 2014 |
14792 |
440.99 |
| Nov 05 2014 |
11239 |
366.4 |
| Oct 29 2014 |
3893 |
339.47 |
| Oct 29 2014 |
10256 |
398.18 |
| Oct 29 2014 |
14792 |
440.99 |
| Oct 29 2014 |
11238 |
366.4 |
| Oct 22 2014 |
3891 |
339.47 |
| Oct 22 2014 |
10243 |
398.18 |
| Oct 22 2014 |
14733 |
440.99 |
| Oct 22 2014 |
11255 |
366.4 |
| Oct 15 2014 |
3890 |
339.47 |
| Oct 15 2014 |
10208 |
398.18 |
| Oct 15 2014 |
14716 |
440.99 |
| Oct 15 2014 |
11231 |
366.4 |
| Oct 08 2014 |
3892 |
339.47 |
| Oct 08 2014 |
10219 |
398.18 |
| Oct 08 2014 |
14697 |
440.99 |
| Oct 08 2014 |
11233 |
366.4 |
| Oct 01 2014 |
3893 |
339.47 |
| Oct 01 2014 |
10228 |
398.18 |
| Oct 01 2014 |
14728 |
440.99 |
| Oct 01 2014 |
11245 |
366.4 |
| Sep 24 2014 |
3871 |
339.47 |
| Sep 24 2014 |
10282 |
398.18 |
| Sep 24 2014 |
14669 |
440.99 |
| Sep 24 2014 |
11231 |
366.4 |
| Sep 17 2014 |
3860 |
339.47 |
| Sep 17 2014 |
10208 |
398.18 |
| Sep 17 2014 |
14731 |
440.99 |
| Sep 17 2014 |
11228 |
366.4 |
| Sep 10 2014 |
3869 |
339.47 |
| Sep 10 2014 |
10226 |
398.18 |
| Sep 10 2014 |
14596 |
440.99 |
| Sep 10 2014 |
11235 |
366.4 |
| Sep 03 2014 |
3875 |
339.47 |
| Sep 03 2014 |
10232 |
398.18 |
| Sep 03 2014 |
14595 |
440.99 |
| Sep 03 2014 |
11285 |
366.4 |
| Aug 27 2014 |
3804 |
339.47 |
| Aug 27 2014 |
10142 |
398.18 |
| Aug 27 2014 |
14714 |
440.99 |
| Aug 27 2014 |
11279 |
366.4 |
| Aug 20 2014 |
3787 |
339.47 |
| Aug 20 2014 |
10145 |
398.18 |
| Aug 20 2014 |
15989 |
455.57 |
| Aug 20 2014 |
11294 |
366.4 |
| Aug 13 2014 |
3826 |
339.47 |
| Aug 13 2014 |
10116 |
398.18 |
| Aug 13 2014 |
16061 |
455.57 |
| Aug 13 2014 |
11345 |
366.4 |
| Aug 06 2014 |
3804 |
339.47 |
| Aug 06 2014 |
10246 |
398.18 |
| Aug 06 2014 |
16132 |
455.57 |
| Aug 06 2014 |
11386 |
366.4 |
| Jul 30 2014 |
3870 |
339.47 |
| Jul 30 2014 |
10278 |
398.18 |
| Jul 30 2014 |
16149 |
455.57 |
| Jul 30 2014 |
11466 |
366.4 |
| Jul 23 2014 |
3802 |
339.47 |
| Jul 23 2014 |
10229 |
398.18 |
| Jul 23 2014 |
15173 |
447.07 |
| Jul 23 2014 |
11441 |
366.4 |
| Jul 16 2014 |
3884 |
339.47 |
| Jul 16 2014 |
8621 |
381.34 |
| Jul 16 2014 |
15171 |
447.07 |
| Jul 16 2014 |
11413 |
366.4 |
| Jul 09 2014 |
2749 |
310.05 |
| Jul 09 2014 |
8646 |
381.34 |
| Jul 09 2014 |
15372 |
447.77 |
| Jul 09 2014 |
11032 |
363.41 |
| Jul 02 2014 |
3548 |
329.53 |
| Jul 02 2014 |
9945 |
393.18 |
| Jul 02 2014 |
15510 |
447.77 |
| Jul 02 2014 |
11695 |
367.56 |
| Jun 25 2014 |
3407 |
329.53 |
| Jun 25 2014 |
10050 |
393.18 |
| Jun 25 2014 |
15660 |
447.77 |
| Jun 25 2014 |
11691 |
367.56 |
| Jun 18 2014 |
3405 |
329.53 |
| Jun 18 2014 |
10096 |
393.18 |
| Jun 18 2014 |
13466 |
423.99 |
| Jun 18 2014 |
11734 |
367.56 |
| Jun 11 2014 |
3541 |
329.53 |
| Jun 11 2014 |
10072 |
393.18 |
| Jun 11 2014 |
13483 |
423.99 |
| Jun 11 2014 |
11875 |
367.56 |
| Jun 04 2014 |
3566 |
329.53 |
| Jun 04 2014 |
10482 |
397.15 |
| Jun 04 2014 |
13687 |
423.48 |
| Jun 04 2014 |
13134 |
376.18 |
| May 28 2014 |
3590 |
329.53 |
| May 28 2014 |
10463 |
397.15 |
| May 28 2014 |
13682 |
423.48 |
| May 28 2014 |
13170 |
376.18 |
| May 21 2014 |
3574 |
329.53 |
| May 21 2014 |
10483 |
397.15 |
| May 21 2014 |
13759 |
423.48 |
| May 21 2014 |
13219 |
376.18 |
| May 14 2014 |
3622 |
329.53 |
| May 14 2014 |
10549 |
397.15 |
| May 14 2014 |
13843 |
423.48 |
| May 14 2014 |
13266 |
376.18 |
| May 07 2014 |
4197 |
349 |
| May 07 2014 |
6328 |
353.94 |
| May 07 2014 |
14292 |
429.31 |
| May 07 2014 |
13876 |
382.35 |
| Apr 30 2014 |
4411 |
349 |
| Apr 30 2014 |
6594 |
353.94 |
| Apr 30 2014 |
14781 |
429.31 |
| Apr 30 2014 |
14285 |
382.35 |
| Apr 23 2014 |
4547 |
349 |
| Apr 23 2014 |
10135 |
389.5 |
| Apr 23 2014 |
14928 |
429.31 |
| Apr 23 2014 |
14388 |
381.34 |
| Apr 16 2014 |
4506 |
349 |
| Apr 16 2014 |
10173 |
389.5 |
| Apr 16 2014 |
14826 |
429.31 |
| Apr 16 2014 |
14274 |
381.34 |
| Apr 09 2014 |
4516 |
349 |
| Apr 09 2014 |
10540 |
389.5 |
| Apr 09 2014 |
14968 |
429.31 |
| Apr 09 2014 |
14516 |
381.34 |
| Apr 02 2014 |
4412 |
349 |
| Apr 02 2014 |
10557 |
389.5 |
| Apr 02 2014 |
13179 |
410.49 |
| Apr 02 2014 |
14213 |
381.34 |
| Mar 26 2014 |
4407 |
349 |
| Mar 26 2014 |
10378 |
389.5 |
| Mar 26 2014 |
13451 |
410.49 |
| Mar 26 2014 |
14270 |
381.34 |
| Mar 19 2014 |
4489 |
349 |
| Mar 19 2014 |
10356 |
389.5 |
| Mar 19 2014 |
13504 |
410.49 |
| Mar 19 2014 |
14302 |
381.34 |
| Mar 12 2014 |
4516 |
349 |
| Mar 12 2014 |
10370 |
389.5 |
| Mar 12 2014 |
13525 |
410.49 |
| Mar 12 2014 |
14305 |
381.34 |
| Mar 05 2014 |
4481 |
349 |
| Mar 05 2014 |
10434 |
391.44 |
| Mar 05 2014 |
12580 |
401.18 |
| Mar 05 2014 |
14235 |
381.34 |
| Feb 26 2014 |
4517 |
349 |
| Feb 26 2014 |
10412 |
391.44 |
| Feb 26 2014 |
12595 |
401.18 |
| Feb 26 2014 |
14232 |
381.34 |
| Feb 19 2014 |
4535 |
349 |
| Feb 19 2014 |
10456 |
391.44 |
| Feb 19 2014 |
12626 |
401.18 |
| Feb 19 2014 |
14282 |
381.34 |
| Feb 12 2014 |
4562 |
349 |
| Feb 12 2014 |
9681 |
383.54 |
| Feb 12 2014 |
12638 |
401.18 |
| Feb 12 2014 |
14289 |
381.34 |
| Feb 05 2014 |
4558 |
349 |
| Feb 05 2014 |
9719 |
383.54 |
| Feb 05 2014 |
12474 |
398.82 |
| Feb 05 2014 |
14363 |
381.34 |
| Jan 29 2014 |
4558 |
349 |
| Jan 29 2014 |
9675 |
383.54 |
| Jan 29 2014 |
12544 |
398.82 |
| Jan 29 2014 |
14382 |
381.34 |
| Jan 22 2014 |
4558 |
349 |
| Jan 22 2014 |
9639 |
383.54 |
| Jan 22 2014 |
12528 |
398.82 |
| Jan 22 2014 |
14340 |
381.34 |
| Jan 15 2014 |
4558 |
349 |
| Jan 15 2014 |
9647 |
383.54 |
| Jan 15 2014 |
12561 |
398.82 |
| Jan 15 2014 |
14377 |
381.34 |
| Jan 08 2014 |
4558 |
349 |
| Jan 08 2014 |
9604 |
383.54 |
| Jan 08 2014 |
12575 |
398.82 |
| Jan 08 2014 |
14348 |
381.34 |
| Jan 01 2014 |
4558 |
349 |
| Jan 01 2014 |
9604 |
383.54 |
| Jan 01 2014 |
12575 |
398.82 |
| Jan 01 2014 |
14348 |
381.34 |
| Dec 25 2013 |
4564 |
349 |
| Dec 25 2013 |
9604 |
383.54 |
| Dec 25 2013 |
12575 |
398.82 |
| Dec 25 2013 |
14347 |
381.34 |
| Dec 18 2013 |
4564 |
349 |
| Dec 18 2013 |
9604 |
383.54 |
| Dec 18 2013 |
12575 |
398.82 |
| Dec 18 2013 |
14347 |
381.34 |
| Dec 11 2013 |
4565 |
349 |
| Dec 11 2013 |
9605 |
383.54 |
| Dec 11 2013 |
12575 |
398.82 |
| Dec 11 2013 |
14348 |
381.34 |
| Dec 04 2013 |
4565 |
349 |
| Dec 04 2013 |
9606 |
383.54 |
| Dec 04 2013 |
12575 |
398.82 |
| Dec 04 2013 |
14349 |
381.34 |
| Nov 27 2013 |
4565 |
349 |
| Nov 27 2013 |
9606 |
383.54 |
| Nov 27 2013 |
12575 |
398.82 |
| Nov 27 2013 |
14349 |
381.34 |
| Nov 20 2013 |
4566 |
349 |
| Nov 20 2013 |
9606 |
383.54 |
| Nov 20 2013 |
12575 |
398.82 |
| Nov 20 2013 |
14350 |
381.34 |
| Nov 13 2013 |
4566 |
349 |
| Nov 13 2013 |
9606 |
383.54 |
| Nov 13 2013 |
12575 |
398.82 |
| Nov 13 2013 |
14350 |
381.34 |
| Nov 06 2013 |
4566 |
349 |
| Nov 06 2013 |
9606 |
383.54 |
| Nov 06 2013 |
12576 |
398.82 |
| Nov 06 2013 |
14350 |
381.34 |
| Oct 30 2013 |
4566 |
349 |
| Oct 30 2013 |
9606 |
383.54 |
| Oct 30 2013 |
12575 |
398.82 |
| Oct 30 2013 |
14349 |
381.34 |
| Oct 23 2013 |
4566 |
349 |
| Oct 23 2013 |
9600 |
383.54 |
| Oct 23 2013 |
12575 |
398.82 |
| Oct 23 2013 |
14348 |
381.34 |
| Oct 16 2013 |
9632 |
383.54 |
| Oct 16 2013 |
12545 |
398.82 |
| Oct 16 2013 |
15019 |
386.75 |
| Oct 09 2013 |
9550 |
383.54 |
| Oct 09 2013 |
12540 |
398.82 |
| Oct 09 2013 |
14951 |
386.75 |
| Oct 02 2013 |
9557 |
383.54 |
| Oct 02 2013 |
12745 |
400.76 |
| Oct 02 2013 |
14332 |
381.74 |
| Sep 25 2013 |
9533 |
383.54 |
| Sep 25 2013 |
12667 |
400.76 |
| Sep 25 2013 |
14293 |
381.74 |
| Sep 18 2013 |
9454 |
383.54 |
| Sep 18 2013 |
12626 |
400.76 |
| Sep 18 2013 |
14174 |
381.74 |
| Sep 11 2013 |
9457 |
383.54 |
| Sep 11 2013 |
12560 |
400.76 |
| Sep 11 2013 |
14105 |
381.74 |
| Sep 04 2013 |
9561 |
383.54 |
| Sep 04 2013 |
12584 |
400.76 |
| Sep 04 2013 |
14100 |
380.95 |
| Aug 28 2013 |
9548 |
383.54 |
| Aug 28 2013 |
13104 |
406.19 |
| Aug 28 2013 |
12493 |
368.7 |
| Aug 21 2013 |
9586 |
383.54 |
| Aug 21 2013 |
13166 |
406.19 |
| Aug 21 2013 |
12557 |
368.7 |
| Aug 14 2013 |
9629 |
383.54 |
| Aug 14 2013 |
13262 |
406.19 |
| Aug 14 2013 |
12287 |
368.7 |
| Aug 07 2013 |
9629 |
383.54 |
| Aug 07 2013 |
13471 |
406.19 |
| Aug 07 2013 |
12412 |
368.7 |
| Jul 31 2013 |
10746 |
393.41 |
| Jul 31 2013 |
13591 |
406.19 |
| Jul 31 2013 |
14227 |
381.57 |
| Jul 24 2013 |
10671 |
393.41 |
| Jul 24 2013 |
13740 |
406.19 |
| Jul 24 2013 |
14308 |
381.57 |
| Jul 17 2013 |
10695 |
393.41 |
| Jul 17 2013 |
13795 |
406.19 |
| Jul 17 2013 |
14334 |
381.57 |
| Jul 10 2013 |
10738 |
393.41 |
| Jul 10 2013 |
13935 |
406.19 |
| Jul 10 2013 |
14504 |
381.57 |
| Jul 03 2013 |
10749 |
393.41 |
| Jul 03 2013 |
14073 |
406.19 |
| Jul 03 2013 |
14484 |
381.57 |
| Jun 26 2013 |
10733 |
393.41 |
| Jun 26 2013 |
16652 |
428.04 |
| Jun 26 2013 |
16434 |
394.11 |
| Jun 19 2013 |
10882 |
393.41 |
| Jun 19 2013 |
16843 |
428.04 |
| Jun 19 2013 |
16396 |
394.11 |
| Jun 12 2013 |
10940 |
393.41 |
| Jun 12 2013 |
17714 |
435.58 |
| Jun 12 2013 |
16592 |
394.11 |
| Jun 05 2013 |
10867 |
393.41 |
| Jun 05 2013 |
17485 |
435.58 |
| Jun 05 2013 |
16482 |
394.11 |
| May 29 2013 |
10773 |
393.41 |
| May 29 2013 |
17501 |
435.58 |
| May 29 2013 |
16496 |
394.11 |
| May 22 2013 |
11015 |
393.41 |
| May 22 2013 |
17780 |
435.58 |
| May 22 2013 |
16810 |
394.11 |
| May 15 2013 |
11028 |
393.41 |
| May 15 2013 |
17880 |
435.58 |
| May 15 2013 |
16812 |
394.11 |
| May 08 2013 |
11025 |
393.41 |
| May 08 2013 |
17787 |
435.58 |
| May 08 2013 |
16753 |
394.11 |
| May 01 2013 |
6509 |
408.9 |
| May 01 2013 |
8475 |
363.22 |
| May 01 2013 |
15632 |
414.77 |
| May 01 2013 |
16344 |
390.15 |
| Apr 24 2013 |
6440 |
408.9 |
| Apr 24 2013 |
6588 |
342.6 |
| Apr 24 2013 |
15628 |
414.77 |
| Apr 24 2013 |
12457 |
361.02 |
| Apr 17 2013 |
6583 |
408.9 |
| Apr 17 2013 |
6815 |
344.35 |
| Apr 17 2013 |
15629 |
414.77 |
| Apr 17 2013 |
12550 |
361.02 |
| Apr 10 2013 |
6562 |
408.9 |
| Apr 10 2013 |
6836 |
344.35 |
| Apr 10 2013 |
16371 |
424.45 |
| Apr 10 2013 |
11887 |
355.73 |
| Apr 03 2013 |
6517 |
408.9 |
| Apr 03 2013 |
6855 |
344.35 |
| Apr 03 2013 |
16260 |
424.45 |
| Apr 03 2013 |
11898 |
355.73 |
| Mar 27 2013 |
6627 |
408.9 |
| Mar 27 2013 |
7003 |
344.35 |
| Mar 27 2013 |
16259 |
424.45 |
| Mar 27 2013 |
11944 |
355.73 |
| Mar 20 2013 |
6199 |
408.9 |
| Mar 20 2013 |
6982 |
344.35 |
| Mar 20 2013 |
16019 |
424.45 |
| Mar 20 2013 |
11950 |
355.73 |
| Mar 13 2013 |
7427 |
377.59 |
| Mar 13 2013 |
11953 |
355.73 |
| Oct 19 2012 |
5895 |
408.9 |
| Oct 19 2012 |
4428 |
311.1 |
| Oct 19 2012 |
12288 |
401.26 |
| Oct 19 2012 |
14292 |
384.32 |
| Sep 23 2012 |
5817 |
408.9 |
| Sep 23 2012 |
4412 |
311.1 |
| Sep 23 2012 |
12231 |
401.26 |
| Sep 23 2012 |
14229 |
384.32 |
| Aug 31 2012 |
5451 |
408.9 |
| Aug 31 2012 |
4308 |
311.1 |
| Aug 31 2012 |
11939 |
401.26 |
| Aug 31 2012 |
13976 |
384.32 |
| Aug 24 2012 |
5385 |
408.9 |
| Aug 24 2012 |
4288 |
311.1 |
| Aug 24 2012 |
11813 |
401.26 |
| Aug 24 2012 |
13896 |
384.32 |
| Aug 10 2012 |
5163 |
408.9 |
| Aug 10 2012 |
4219 |
311.1 |
| Aug 10 2012 |
11445 |
401.26 |
| Aug 10 2012 |
13632 |
384.32 |
| Aug 03 2012 |
4981 |
408.9 |
| Aug 03 2012 |
4160 |
311.1 |
| Aug 03 2012 |
11252 |
401.26 |
| Aug 03 2012 |
13458 |
384.32 |
| Jul 27 2012 |
4699 |
408.9 |
| Jul 27 2012 |
4133 |
311.1 |
| Jul 27 2012 |
10933 |
401.26 |
| Jul 27 2012 |
13220 |
384.32 |
| Jul 06 2012 |
4419 |
408.9 |
| Jul 06 2012 |
4028 |
311.1 |
| Jul 06 2012 |
10430 |
401.26 |
| Jul 06 2012 |
12916 |
384.32 |
| Jun 22 2012 |
4548 |
408.9 |
| Jun 22 2012 |
4029 |
311.1 |
| Jun 22 2012 |
9467 |
401.26 |
| Jun 22 2012 |
12347 |
384.32 |
| Jun 15 2012 |
4623 |
408.9 |
| Jun 15 2012 |
3972 |
311.1 |
| Jun 15 2012 |
9484 |
401.26 |
| Jun 15 2012 |
12784 |
384.32 |
| Jun 08 2012 |
4669 |
408.9 |
| Jun 08 2012 |
3939 |
311.1 |
| Jun 08 2012 |
9466 |
401.26 |
| Jun 08 2012 |
12688 |
384.32 |
| Jun 01 2012 |
4928 |
408.9 |
| Jun 01 2012 |
3998 |
311.1 |
| Jun 01 2012 |
9056 |
401.26 |
| Jun 01 2012 |
12523 |
384.32 |
| May 25 2012 |
4815 |
408.9 |
| May 25 2012 |
3726 |
311.1 |
| May 25 2012 |
7546 |
401.26 |
| May 25 2012 |
11689 |
384.32 |
| May 18 2012 |
4999 |
408.9 |
| May 18 2012 |
5643 |
349.58 |
| May 18 2012 |
7661 |
401.26 |
| May 18 2012 |
12346 |
389.24 |
| May 11 2012 |
4976 |
408.9 |
| May 11 2012 |
7566 |
401.26 |
| May 11 2012 |
13405 |
399.16 |
| May 04 2012 |
12472 |
393.23 |
| Apr 27 2012 |
12195 |
393.23 |
| Apr 13 2012 |
11376 |
393.23 |
| Apr 06 2012 |
11104 |
393.23 |
| Mar 27 2012 |
10956 |
393.23 |
