| Apr 30 2014 |
19865 |
481.69 |
| Apr 30 2014 |
28925 |
481.69 |
| Apr 23 2014 |
20098 |
481.69 |
| Apr 23 2014 |
29322 |
481.69 |
| Apr 16 2014 |
19937 |
481.69 |
| Apr 16 2014 |
29136 |
481.69 |
| Apr 09 2014 |
20620 |
486.57 |
| Apr 09 2014 |
30269 |
486.57 |
| Apr 02 2014 |
20818 |
486.57 |
| Apr 02 2014 |
29751 |
486.57 |
| Mar 26 2014 |
21246 |
486.57 |
| Mar 26 2014 |
29689 |
486.57 |
| Mar 19 2014 |
21381 |
486.57 |
| Mar 19 2014 |
29661 |
486.57 |
| Mar 12 2014 |
21378 |
486.57 |
| Mar 12 2014 |
29682 |
486.57 |
| Mar 05 2014 |
21398 |
486.57 |
| Mar 05 2014 |
29491 |
486.57 |
| Feb 26 2014 |
21390 |
486.57 |
| Feb 26 2014 |
29401 |
486.57 |
| Feb 19 2014 |
21434 |
486.57 |
| Feb 19 2014 |
29406 |
486.57 |
| Feb 12 2014 |
21410 |
486.57 |
| Feb 12 2014 |
29323 |
486.57 |
| Feb 05 2014 |
21580 |
486.57 |
| Feb 05 2014 |
29438 |
486.57 |
| Jan 29 2014 |
21746 |
486.57 |
| Jan 29 2014 |
29449 |
486.57 |
| Jan 22 2014 |
21688 |
486.57 |
| Jan 22 2014 |
29306 |
486.57 |
| Jan 15 2014 |
21748 |
486.57 |
| Jan 15 2014 |
29369 |
486.57 |
| Jan 08 2014 |
21789 |
486.57 |
| Jan 08 2014 |
29279 |
486.57 |
| Jan 01 2014 |
21797 |
486.57 |
| Jan 01 2014 |
29285 |
486.57 |
| Dec 25 2013 |
21797 |
486.57 |
| Dec 25 2013 |
29295 |
486.57 |
| Dec 18 2013 |
21797 |
486.57 |
| Dec 18 2013 |
29295 |
486.57 |
| Dec 11 2013 |
21797 |
486.57 |
| Dec 11 2013 |
29296 |
486.57 |
| Dec 04 2013 |
21799 |
486.57 |
| Dec 04 2013 |
29299 |
486.57 |
| Nov 27 2013 |
21799 |
486.57 |
| Nov 27 2013 |
29299 |
486.57 |
| Nov 20 2013 |
21799 |
486.57 |
| Nov 20 2013 |
29300 |
486.57 |
| Nov 13 2013 |
21801 |
486.57 |
| Nov 13 2013 |
29302 |
486.57 |
| Nov 06 2013 |
21802 |
486.57 |
| Nov 06 2013 |
29303 |
486.57 |
| Oct 30 2013 |
21800 |
486.57 |
| Oct 30 2013 |
29301 |
486.57 |
| Oct 23 2013 |
21801 |
486.57 |
| Oct 23 2013 |
29299 |
486.57 |
| Oct 16 2013 |
21752 |
486.57 |
| Oct 16 2013 |
29259 |
486.57 |
| Oct 09 2013 |
21733 |
486.57 |
| Oct 09 2013 |
28998 |
486.57 |
| Oct 02 2013 |
21716 |
486.57 |
| Oct 02 2013 |
29077 |
486.57 |
| Sep 25 2013 |
21621 |
486.57 |
| Sep 25 2013 |
29040 |
486.57 |
| Sep 18 2013 |
21516 |
486.57 |
| Sep 18 2013 |
28770 |
486.57 |
| Sep 11 2013 |
21373 |
486.57 |
| Sep 11 2013 |
28574 |
486.57 |
| Sep 04 2013 |
21315 |
486.57 |
| Sep 04 2013 |
28746 |
486.57 |
| Aug 28 2013 |
21270 |
486.57 |
| Aug 28 2013 |
28645 |
486.57 |
| Aug 21 2013 |
21388 |
486.57 |
| Aug 21 2013 |
28853 |
486.57 |
| Aug 14 2013 |
21500 |
486.57 |
| Aug 14 2013 |
28582 |
486.57 |
| Aug 07 2013 |
21773 |
486.57 |
| Aug 07 2013 |
28846 |
486.57 |
| Jul 31 2013 |
21975 |
486.57 |
| Jul 31 2013 |
29233 |
486.57 |
| Jul 24 2013 |
22164 |
486.57 |
| Jul 24 2013 |
29408 |
486.57 |
| Jul 17 2013 |
22277 |
486.57 |
| Jul 17 2013 |
29527 |
486.57 |
| Jul 10 2013 |
22449 |
486.57 |
| Jul 10 2013 |
29818 |
486.57 |
| Jul 03 2013 |
22633 |
486.57 |
| Jul 03 2013 |
29810 |
486.57 |
| Jun 26 2013 |
22944 |
486.57 |
| Jun 26 2013 |
29998 |
486.57 |
| Jun 19 2013 |
23177 |
486.57 |
| Jun 19 2013 |
30018 |
486.57 |
| Jun 12 2013 |
23233 |
486.57 |
| Jun 12 2013 |
30303 |
486.57 |
| Jun 05 2013 |
22866 |
486.57 |
| Jun 05 2013 |
30010 |
486.57 |
| May 29 2013 |
22922 |
486.57 |
| May 29 2013 |
30029 |
486.57 |
| May 22 2013 |
23254 |
486.57 |
| May 22 2013 |
30572 |
486.57 |
| May 15 2013 |
23405 |
486.57 |
| May 15 2013 |
30599 |
486.57 |
| May 08 2013 |
24190 |
496.32 |
| May 08 2013 |
31816 |
496.32 |
| May 01 2013 |
24291 |
496.32 |
| May 01 2013 |
32065 |
496.32 |
| Apr 24 2013 |
24241 |
496.32 |
| Apr 24 2013 |
31806 |
496.32 |
| Apr 17 2013 |
24134 |
496.32 |
| Apr 17 2013 |
31839 |
496.32 |
| Mar 27 2013 |
11413 |
375 |
| Mar 27 2013 |
14370 |
375 |
| Mar 20 2013 |
11231 |
375 |
| Mar 20 2013 |
14299 |
375 |
| Mar 13 2013 |
14328 |
375 |
| Oct 19 2012 |
9909 |
375 |
| Oct 19 2012 |
14611 |
386.73 |
| Sep 23 2012 |
9847 |
375 |
| Sep 23 2012 |
14541 |
386.73 |
| Aug 31 2012 |
9614 |
375 |
| Aug 31 2012 |
14271 |
386.73 |
| Aug 24 2012 |
9521 |
375 |
| Aug 24 2012 |
14189 |
386.73 |
| Aug 10 2012 |
9269 |
375 |
| Aug 10 2012 |
13919 |
386.73 |
| Aug 03 2012 |
9131 |
375 |
| Aug 03 2012 |
13745 |
386.73 |
| Jul 27 2012 |
8895 |
375 |
| Jul 27 2012 |
13503 |
386.73 |
| Jul 06 2012 |
8545 |
375 |
| Jul 06 2012 |
13204 |
386.73 |
| Jun 22 2012 |
7819 |
375 |
| Jun 22 2012 |
12611 |
386.73 |
| Jun 15 2012 |
7848 |
375 |
| Jun 15 2012 |
13058 |
386.73 |
| Jun 08 2012 |
7838 |
375 |
| Jun 08 2012 |
12945 |
386.73 |
| Jun 01 2012 |
7500 |
375 |
| Jun 01 2012 |
12781 |
386.73 |
| May 25 2012 |
6285 |
375 |
| May 25 2012 |
11940 |
386.73 |
| May 18 2012 |
6400 |
375 |
| May 18 2012 |
12105 |
386.73 |
| May 11 2012 |
6313 |
375 |
| May 11 2012 |
12114 |
386.73 |
| May 04 2012 |
6035 |
375 |
| May 04 2012 |
11824 |
386.73 |
| Apr 27 2012 |
5891 |
375 |
| Apr 27 2012 |
11578 |
386.73 |
| Apr 13 2012 |
11848 |
398.46 |
| Apr 06 2012 |
11545 |
398.46 |
| Mar 27 2012 |
11356 |
398.46 |
