| Apr 06 2016 |
11369 |
411.78 |
| Apr 06 2016 |
15945 |
411.78 |
| Mar 30 2016 |
11246 |
411.78 |
| Mar 30 2016 |
15801 |
411.78 |
| Mar 23 2016 |
11276 |
411.78 |
| Mar 23 2016 |
15944 |
411.78 |
| Mar 16 2016 |
10733 |
407.65 |
| Mar 16 2016 |
15257 |
407.65 |
| Mar 09 2016 |
10709 |
407.65 |
| Mar 09 2016 |
15329 |
407.65 |
| Mar 02 2016 |
10663 |
407.65 |
| Mar 02 2016 |
15223 |
407.65 |
| Feb 24 2016 |
10617 |
407.65 |
| Feb 24 2016 |
15194 |
407.65 |
| Feb 17 2016 |
10682 |
407.65 |
| Feb 17 2016 |
15346 |
407.65 |
| Feb 10 2016 |
10711 |
407.65 |
| Feb 10 2016 |
15338 |
407.65 |
| Feb 03 2016 |
10715 |
407.65 |
| Feb 03 2016 |
15371 |
407.65 |
| Jan 27 2016 |
10696 |
407.65 |
| Jan 27 2016 |
15377 |
407.65 |
| Jan 20 2016 |
10729 |
407.65 |
| Jan 20 2016 |
15384 |
407.65 |
| Jan 13 2016 |
14674 |
445.37 |
| Jan 13 2016 |
21151 |
445.37 |
| Jan 06 2016 |
14688 |
445.37 |
| Jan 06 2016 |
21162 |
445.37 |
| Dec 30 2015 |
14687 |
445.37 |
| Dec 30 2015 |
21158 |
445.37 |
| Dec 23 2015 |
14686 |
445.37 |
| Dec 23 2015 |
21159 |
445.37 |
| Dec 16 2015 |
14686 |
445.37 |
| Dec 16 2015 |
21159 |
445.37 |
| Dec 09 2015 |
14692 |
445.37 |
| Dec 09 2015 |
21164 |
445.37 |
| Dec 02 2015 |
14692 |
445.37 |
| Dec 02 2015 |
21165 |
445.37 |
| Nov 25 2015 |
14692 |
445.37 |
| Nov 25 2015 |
21166 |
445.37 |
| Nov 18 2015 |
14692 |
445.37 |
| Nov 18 2015 |
21165 |
445.37 |
| Nov 11 2015 |
14692 |
445.37 |
| Nov 11 2015 |
21143 |
445.37 |
| Nov 04 2015 |
14692 |
445.37 |
| Nov 04 2015 |
21143 |
445.37 |
| Oct 28 2015 |
14667 |
445.37 |
| Oct 28 2015 |
21109 |
445.37 |
| Oct 21 2015 |
14678 |
445.37 |
| Oct 21 2015 |
21085 |
445.37 |
| Oct 14 2015 |
14695 |
445.37 |
| Oct 14 2015 |
21090 |
445.37 |
| Oct 07 2015 |
14664 |
445.37 |
| Oct 07 2015 |
21095 |
445.37 |
| Sep 30 2015 |
14664 |
445.37 |
| Sep 30 2015 |
21113 |
445.37 |
| Sep 23 2015 |
14661 |
445.37 |
| Sep 23 2015 |
21160 |
445.37 |
| Sep 16 2015 |
14643 |
445.37 |
| Sep 16 2015 |
21049 |
445.37 |
| Sep 09 2015 |
14619 |
445.37 |
| Sep 09 2015 |
21013 |
445.37 |
| Sep 02 2015 |
14504 |
445.37 |
| Sep 02 2015 |
20983 |
445.37 |
| Aug 26 2015 |
14706 |
445.37 |
| Aug 26 2015 |
21152 |
445.37 |
| Aug 19 2015 |
14748 |
445.37 |
| Aug 19 2015 |
21353 |
445.37 |
| Aug 12 2015 |
14846 |
445.37 |
| Aug 12 2015 |
21449 |
445.37 |
| Aug 05 2015 |
14791 |
445.37 |
| Aug 05 2015 |
21427 |
445.37 |
| Jul 29 2015 |
14930 |
445.37 |
| Jul 29 2015 |
21629 |
445.37 |
| Jul 22 2015 |
14907 |
445.37 |
| Jul 22 2015 |
21690 |
445.37 |
| Jul 15 2015 |
15005 |
445.37 |
| Jul 15 2015 |
21868 |
445.37 |
| Jul 08 2015 |
15043 |
445.37 |
| Jul 08 2015 |
22008 |
445.37 |
| Jul 01 2015 |
15143 |
445.37 |
| Jul 01 2015 |
22120 |
445.37 |
| Jun 24 2015 |
15182 |
445.37 |
| Jun 24 2015 |
22214 |
445.37 |
| Jun 17 2015 |
15202 |
445.37 |
| Jun 17 2015 |
22253 |
445.37 |
| Jun 10 2015 |
15229 |
445.37 |
| Jun 10 2015 |
22274 |
445.37 |
| Jun 03 2015 |
14543 |
626.97 |
| Jun 03 2015 |
15201 |
445.37 |
| Jun 03 2015 |
27796 |
481.69 |
| May 27 2015 |
14197 |
626.97 |
| May 27 2015 |
15156 |
445.37 |
| May 27 2015 |
27567 |
481.69 |
| May 20 2015 |
14190 |
626.97 |
| May 20 2015 |
15222 |
445.37 |
| May 20 2015 |
27589 |
481.69 |
| May 13 2015 |
14201 |
626.97 |
| May 13 2015 |
15178 |
445.37 |
| May 13 2015 |
27674 |
481.69 |
| May 06 2015 |
13545 |
626.97 |
| May 06 2015 |
14828 |
445.37 |
| May 06 2015 |
27265 |
481.69 |
| Apr 29 2015 |
13900 |
626.97 |
| Apr 29 2015 |
15004 |
445.37 |
| Apr 29 2015 |
27506 |
481.69 |
| Apr 22 2015 |
14189 |
626.97 |
| Apr 22 2015 |
15070 |
445.37 |
| Apr 22 2015 |
27652 |
481.69 |
| Apr 15 2015 |
13965 |
626.97 |
| Apr 15 2015 |
16058 |
456.57 |
| Apr 15 2015 |
29552 |
499.17 |
| Apr 08 2015 |
14059 |
626.97 |
| Apr 08 2015 |
16263 |
456.57 |
| Apr 08 2015 |
29688 |
499.17 |
| Apr 01 2015 |
14079 |
626.97 |
| Apr 01 2015 |
16416 |
456.57 |
| Apr 01 2015 |
30254 |
499.17 |
| Mar 25 2015 |
13768 |
626.97 |
| Mar 25 2015 |
24497 |
558.55 |
| Mar 25 2015 |
38136 |
592.76 |
| Mar 18 2015 |
12851 |
626.97 |
| Mar 18 2015 |
23721 |
558.55 |
| Mar 18 2015 |
36516 |
592.76 |
| Mar 11 2015 |
13397 |
626.97 |
| Mar 11 2015 |
23961 |
558.55 |
| Mar 11 2015 |
37459 |
592.76 |
| Mar 04 2015 |
13668 |
626.97 |
| Mar 04 2015 |
24308 |
558.55 |
| Mar 04 2015 |
37929 |
592.76 |
| Feb 25 2015 |
13568 |
626.97 |
| Feb 25 2015 |
24119 |
558.55 |
| Feb 25 2015 |
37920 |
592.76 |
| Feb 18 2015 |
13681 |
626.97 |
| Feb 18 2015 |
24244 |
558.55 |
| Feb 18 2015 |
38032 |
592.76 |
| Feb 11 2015 |
13830 |
626.97 |
| Feb 11 2015 |
24371 |
558.55 |
| Feb 11 2015 |
38054 |
592.76 |
| Feb 04 2015 |
13882 |
626.97 |
| Feb 04 2015 |
24350 |
558.55 |
| Feb 04 2015 |
38058 |
592.76 |
| Jan 28 2015 |
13882 |
626.97 |
| Jan 28 2015 |
25038 |
571.93 |
| Jan 28 2015 |
38318 |
599.45 |
| Jan 21 2015 |
13922 |
626.97 |
| Jan 21 2015 |
39255 |
626.97 |
| Jan 14 2015 |
13922 |
626.97 |
| Jan 14 2015 |
39237 |
626.97 |
| Jan 07 2015 |
13922 |
626.97 |
| Jan 07 2015 |
39231 |
626.97 |
| Dec 31 2014 |
14007 |
626.97 |
| Dec 31 2014 |
39264 |
626.97 |
| Dec 24 2014 |
14007 |
626.97 |
| Dec 24 2014 |
39264 |
626.97 |
| Dec 17 2014 |
14007 |
626.97 |
| Dec 17 2014 |
39251 |
626.97 |
| Dec 10 2014 |
14007 |
626.97 |
| Dec 10 2014 |
39252 |
626.97 |
| Dec 03 2014 |
14008 |
626.97 |
| Dec 03 2014 |
39252 |
626.97 |
| Nov 26 2014 |
14008 |
626.97 |
| Nov 26 2014 |
39252 |
626.97 |
| Nov 19 2014 |
14005 |
626.97 |
| Nov 19 2014 |
39251 |
626.97 |
| Nov 12 2014 |
14005 |
626.97 |
| Nov 12 2014 |
39254 |
626.97 |
| Nov 05 2014 |
14005 |
626.97 |
| Nov 05 2014 |
39256 |
626.97 |
| Oct 29 2014 |
14005 |
626.97 |
| Oct 29 2014 |
39249 |
626.97 |
| Oct 22 2014 |
13964 |
626.97 |
| Oct 22 2014 |
39243 |
626.97 |
| Oct 15 2014 |
13944 |
626.97 |
| Oct 15 2014 |
39092 |
626.97 |
| Oct 08 2014 |
13930 |
626.97 |
| Oct 08 2014 |
39056 |
626.97 |
| Oct 01 2014 |
13978 |
626.97 |
| Oct 01 2014 |
39137 |
626.97 |
| Sep 24 2014 |
13916 |
626.97 |
| Sep 24 2014 |
39082 |
626.97 |
| Sep 17 2014 |
13841 |
626.97 |
| Sep 17 2014 |
38929 |
626.97 |
| Sep 10 2014 |
13930 |
626.97 |
| Sep 10 2014 |
38981 |
626.97 |
| Sep 03 2014 |
13924 |
626.97 |
| Sep 03 2014 |
39010 |
626.97 |
| Aug 27 2014 |
13723 |
626.97 |
| Aug 27 2014 |
39114 |
626.97 |
| Aug 20 2014 |
13715 |
626.97 |
| Aug 20 2014 |
39142 |
626.97 |
| Aug 13 2014 |
13691 |
626.97 |
| Aug 13 2014 |
39308 |
626.97 |
| Aug 06 2014 |
13556 |
626.97 |
| Aug 06 2014 |
39502 |
626.97 |
| Jul 30 2014 |
13756 |
626.97 |
| Jul 30 2014 |
39803 |
626.97 |
| Jul 23 2014 |
13534 |
626.97 |
| Jul 23 2014 |
39459 |
626.97 |
| Jul 16 2014 |
13649 |
626.97 |
| Jul 16 2014 |
39460 |
626.97 |
| Jul 09 2014 |
13292 |
626.97 |
| Jul 09 2014 |
39600 |
626.97 |
| Jul 02 2014 |
13658 |
626.97 |
| Jul 02 2014 |
39910 |
626.97 |
| Jun 25 2014 |
13463 |
626.97 |
| Jun 25 2014 |
40179 |
626.97 |
| Jun 18 2014 |
13345 |
626.97 |
| Jun 18 2014 |
40185 |
626.97 |
| Jun 11 2014 |
13726 |
626.97 |
| Jun 11 2014 |
40311 |
626.97 |
| Feb 19 2014 |
18921 |
461.42 |
| Feb 19 2014 |
25873 |
461.42 |
| Feb 12 2014 |
18907 |
461.42 |
| Feb 12 2014 |
25811 |
461.42 |
| Feb 05 2014 |
19061 |
461.42 |
| Feb 05 2014 |
25939 |
461.42 |
| Jan 29 2014 |
19189 |
461.42 |
| Jan 29 2014 |
25949 |
461.42 |
| Jan 22 2014 |
18136 |
452.13 |
| Jan 22 2014 |
24463 |
452.13 |
| Jan 15 2014 |
18192 |
452.13 |
| Jan 15 2014 |
24507 |
452.13 |
| Jan 08 2014 |
18220 |
452.13 |
| Jan 08 2014 |
24423 |
452.13 |
| Jan 01 2014 |
18226 |
452.13 |
| Jan 01 2014 |
24426 |
452.13 |
| Dec 25 2013 |
18226 |
452.13 |
| Dec 25 2013 |
24433 |
452.13 |
| Dec 18 2013 |
18226 |
452.13 |
| Dec 18 2013 |
24433 |
452.13 |
| Dec 11 2013 |
18226 |
452.13 |
| Dec 11 2013 |
24434 |
452.13 |
| Dec 04 2013 |
18226 |
452.13 |
| Dec 04 2013 |
24435 |
452.13 |
| Nov 27 2013 |
18226 |
452.13 |
| Nov 27 2013 |
24435 |
452.13 |
| Nov 20 2013 |
18226 |
452.13 |
| Nov 20 2013 |
24436 |
452.13 |
| Nov 13 2013 |
18228 |
452.13 |
| Nov 13 2013 |
24437 |
452.13 |
| Nov 06 2013 |
18228 |
452.13 |
| Nov 06 2013 |
24437 |
452.13 |
| Oct 30 2013 |
18226 |
452.13 |
| Oct 30 2013 |
24435 |
452.13 |
| Oct 23 2013 |
18227 |
452.13 |
| Oct 23 2013 |
24431 |
452.13 |
| Oct 16 2013 |
18190 |
452.13 |
| Oct 16 2013 |
24412 |
452.13 |
| Oct 09 2013 |
18189 |
452.13 |
| Oct 09 2013 |
24246 |
452.13 |
| Oct 02 2013 |
18181 |
452.13 |
| Oct 02 2013 |
24297 |
452.13 |
| Sep 25 2013 |
18097 |
452.13 |
| Sep 25 2013 |
24240 |
452.13 |
| Sep 18 2013 |
18010 |
452.13 |
| Sep 18 2013 |
24019 |
452.13 |
| Sep 11 2013 |
17909 |
452.13 |
| Sep 11 2013 |
23852 |
452.13 |
| Sep 04 2013 |
17886 |
452.13 |
| Sep 04 2013 |
23998 |
452.13 |
| Aug 28 2013 |
17855 |
452.13 |
| Aug 28 2013 |
23933 |
452.13 |
| Aug 21 2013 |
17936 |
452.13 |
| Aug 21 2013 |
24086 |
452.13 |
| Aug 14 2013 |
18047 |
452.13 |
| Aug 14 2013 |
23811 |
452.13 |
| Aug 07 2013 |
18267 |
452.13 |
| Aug 07 2013 |
24052 |
452.13 |
| Jul 31 2013 |
18433 |
452.13 |
| Jul 31 2013 |
24347 |
452.13 |
| Jul 24 2013 |
18606 |
452.13 |
| Jul 24 2013 |
24468 |
452.13 |
| Jul 17 2013 |
18690 |
452.13 |
| Jul 17 2013 |
24565 |
452.13 |
| Jul 10 2013 |
18886 |
452.13 |
| Jul 10 2013 |
24841 |
452.13 |
| Jul 03 2013 |
19040 |
452.13 |
| Jul 03 2013 |
24851 |
452.13 |
| Jun 26 2013 |
19356 |
452.13 |
| Jun 26 2013 |
25041 |
452.13 |
| Jun 19 2013 |
19557 |
452.13 |
| Jun 19 2013 |
25025 |
452.13 |
| Jun 12 2013 |
19625 |
452.13 |
| Jun 12 2013 |
25318 |
452.13 |
| Jun 05 2013 |
19355 |
452.13 |
| Jun 05 2013 |
25100 |
452.13 |
| May 29 2013 |
19401 |
452.13 |
| May 29 2013 |
25082 |
452.13 |
| May 22 2013 |
19731 |
452.13 |
| May 22 2013 |
25544 |
452.13 |
| May 15 2013 |
19812 |
452.13 |
| May 15 2013 |
25551 |
452.13 |
| May 08 2013 |
19717 |
452.13 |
| May 08 2013 |
25490 |
452.13 |
| May 01 2013 |
19839 |
452.13 |
| May 01 2013 |
25665 |
452.13 |
| Apr 24 2013 |
19821 |
452.13 |
| Apr 24 2013 |
25526 |
452.13 |
| Apr 17 2013 |
19805 |
452.13 |
| Apr 17 2013 |
25625 |
452.13 |
| Apr 10 2013 |
19492 |
452.13 |
| Apr 10 2013 |
25467 |
452.13 |
| Apr 03 2013 |
19324 |
452.13 |
| Apr 03 2013 |
25398 |
452.13 |
| Mar 27 2013 |
19296 |
452.13 |
| Mar 27 2013 |
25503 |
452.13 |
| Mar 20 2013 |
21553 |
478.09 |
| Mar 20 2013 |
29203 |
478.09 |
| Mar 13 2013 |
29110 |
478.09 |
| Oct 19 2012 |
22573 |
530 |
| Oct 19 2012 |
32392 |
511.88 |
| Sep 23 2012 |
22346 |
530 |
| Sep 23 2012 |
31968 |
511.88 |
| Aug 31 2012 |
21730 |
530 |
| Aug 31 2012 |
31195 |
511.88 |
| Aug 24 2012 |
21346 |
530 |
| Aug 24 2012 |
30825 |
511.88 |
| Aug 10 2012 |
20417 |
530 |
| Aug 10 2012 |
29879 |
511.88 |
| Aug 03 2012 |
19996 |
530 |
| Aug 03 2012 |
29406 |
511.88 |
| Jul 27 2012 |
19289 |
530 |
| Jul 27 2012 |
28755 |
511.88 |
| Jul 06 2012 |
18196 |
530 |
| Jul 06 2012 |
27825 |
511.88 |
| Jun 22 2012 |
16561 |
530 |
| Jun 22 2012 |
26766 |
511.88 |
| Jun 15 2012 |
16420 |
530 |
| Jun 15 2012 |
27104 |
511.88 |
| Jun 08 2012 |
16324 |
530 |
| Jun 08 2012 |
26868 |
511.88 |
| Jun 01 2012 |
15541 |
530 |
| Jun 01 2012 |
26503 |
511.88 |
| May 25 2012 |
12829 |
530 |
| May 25 2012 |
24732 |
511.88 |
| May 18 2012 |
12936 |
530 |
| May 18 2012 |
24967 |
511.88 |
| May 11 2012 |
12787 |
530 |
| May 11 2012 |
24808 |
511.88 |
| May 04 2012 |
12252 |
530 |
| May 04 2012 |
24153 |
511.88 |
| Apr 27 2012 |
11831 |
530 |
| Apr 27 2012 |
23316 |
511.88 |
| Apr 13 2012 |
20215 |
493.75 |
| Apr 06 2012 |
19696 |
493.75 |
| Mar 27 2012 |
19290 |
493.75 |
