| May 05 2024 |
12866 |
708 |
| May 01 2024 |
13607 |
708 |
| Apr 24 2024 |
19138 |
708 |
| Apr 17 2024 |
19219 |
708 |
| Apr 10 2024 |
19386 |
708 |
| Apr 03 2024 |
19121 |
708 |
| Mar 27 2024 |
19183 |
708 |
| Mar 21 2024 |
18810 |
708 |
| Mar 14 2024 |
18841 |
708 |
| Mar 07 2024 |
18929 |
708 |
| Feb 29 2024 |
18940 |
708 |
| Feb 22 2024 |
18944 |
708 |
| Feb 15 2024 |
18898 |
708 |
| Feb 08 2024 |
18896 |
708 |
| Feb 01 2024 |
18840 |
708 |
| Jan 25 2024 |
18732 |
708 |
| Jan 18 2024 |
18717 |
708 |
| Jan 11 2024 |
18705 |
708 |
| Jan 04 2024 |
18244 |
708 |
| Dec 28 2023 |
18217 |
708 |
| Dec 21 2023 |
18217 |
708 |
| Dec 14 2023 |
18187 |
708 |
| Dec 07 2023 |
18187 |
708 |
| Nov 30 2023 |
18188 |
708 |
| Nov 23 2023 |
18150 |
708 |
| Nov 16 2023 |
18007 |
708 |
| Nov 09 2023 |
17722 |
708 |
| Nov 02 2023 |
17711 |
708 |
| Oct 26 2023 |
17707 |
708 |
| Sep 02 2015 |
1648 |
285.46 |
| Sep 02 2015 |
2650 |
285.46 |
| Aug 26 2015 |
1705 |
285.46 |
| Aug 26 2015 |
2680 |
285.46 |
| Aug 19 2015 |
1704 |
285.46 |
| Aug 19 2015 |
2716 |
285.46 |
| Aug 12 2015 |
1728 |
285.46 |
| Aug 12 2015 |
2739 |
285.46 |
| Aug 05 2015 |
1739 |
285.46 |
| Aug 05 2015 |
2773 |
285.46 |
| Jul 29 2015 |
1772 |
285.46 |
| Jul 29 2015 |
2802 |
285.46 |
| Jul 22 2015 |
1752 |
285.46 |
| Jul 22 2015 |
2772 |
285.46 |
| Jul 15 2015 |
1821 |
285.46 |
| Jul 15 2015 |
2859 |
285.46 |
| Jul 08 2015 |
1849 |
285.46 |
| Jul 08 2015 |
2922 |
285.46 |
| Jul 01 2015 |
1873 |
285.46 |
| Jul 01 2015 |
2944 |
285.46 |
| Jun 24 2015 |
7715 |
371.35 |
| Jun 24 2015 |
11254 |
371.35 |
| Jun 17 2015 |
7751 |
371.35 |
| Jun 17 2015 |
11326 |
371.35 |
| Jun 10 2015 |
7789 |
371.35 |
| Jun 10 2015 |
11268 |
371.35 |
| Jun 03 2015 |
7865 |
371.35 |
| Jun 03 2015 |
11467 |
371.35 |
| May 27 2015 |
7871 |
371.35 |
| May 27 2015 |
11400 |
371.35 |
| May 20 2015 |
10629 |
399.75 |
| May 20 2015 |
15294 |
399.75 |
| May 13 2015 |
10610 |
399.75 |
| May 13 2015 |
15354 |
399.75 |
| May 06 2015 |
10295 |
399.75 |
| May 06 2015 |
15060 |
399.75 |
| Apr 29 2015 |
8675 |
381.08 |
| Apr 29 2015 |
12707 |
381.08 |
| Apr 22 2015 |
8718 |
381.08 |
| Apr 22 2015 |
12772 |
381.08 |
| Apr 15 2015 |
8697 |
381.08 |
| Apr 15 2015 |
12801 |
381.08 |
| Apr 08 2015 |
8845 |
381.08 |
| Apr 08 2015 |
12842 |
381.08 |
| Apr 01 2015 |
8937 |
381.08 |
| Apr 01 2015 |
13090 |
381.08 |
| Mar 25 2015 |
8862 |
381.08 |
| Mar 25 2015 |
12701 |
381.08 |
| Mar 18 2015 |
8772 |
381.08 |
| Mar 18 2015 |
12505 |
381.08 |
| Mar 11 2015 |
8857 |
381.08 |
| Mar 11 2015 |
12891 |
381.08 |
| Mar 04 2015 |
8985 |
381.08 |
| Mar 04 2015 |
13026 |
381.08 |
| Feb 25 2015 |
8947 |
381.08 |
| Feb 25 2015 |
13049 |
381.08 |
| Feb 18 2015 |
8995 |
381.08 |
| Feb 18 2015 |
13112 |
381.08 |
| Feb 11 2015 |
9022 |
381.08 |
| Feb 11 2015 |
13132 |
381.08 |
| Feb 04 2015 |
9015 |
381.08 |
| Feb 04 2015 |
13141 |
381.08 |
| Jan 28 2015 |
9031 |
381.08 |
| Jan 28 2015 |
13154 |
381.08 |
| Jan 21 2015 |
9042 |
381.08 |
| Jan 21 2015 |
13174 |
381.08 |
| Jan 14 2015 |
9052 |
381.08 |
| Jan 14 2015 |
13196 |
381.08 |
| Jan 07 2015 |
9028 |
381.08 |
| Jan 07 2015 |
13176 |
381.08 |
| Dec 31 2014 |
9029 |
381.08 |
| Dec 31 2014 |
13179 |
381.08 |
| Dec 24 2014 |
9029 |
381.08 |
| Dec 24 2014 |
13179 |
381.08 |
| Dec 17 2014 |
9020 |
381.08 |
| Dec 17 2014 |
13172 |
381.08 |
| Dec 10 2014 |
9020 |
381.08 |
| Dec 10 2014 |
13172 |
381.08 |
| Dec 03 2014 |
9020 |
381.08 |
| Dec 03 2014 |
13172 |
381.08 |
| Nov 26 2014 |
9020 |
381.08 |
| Nov 26 2014 |
13172 |
381.08 |
| Nov 19 2014 |
9020 |
381.08 |
| Nov 19 2014 |
13172 |
381.08 |
| Nov 12 2014 |
9020 |
381.08 |
| Nov 12 2014 |
13172 |
381.08 |
| Nov 05 2014 |
9020 |
381.08 |
| Nov 05 2014 |
13173 |
381.08 |
| Oct 29 2014 |
9020 |
381.08 |
| Oct 29 2014 |
13172 |
381.08 |
| Oct 22 2014 |
8995 |
381.08 |
| Oct 22 2014 |
13189 |
381.08 |
| Oct 15 2014 |
8986 |
381.08 |
| Oct 15 2014 |
13163 |
381.08 |
| Oct 08 2014 |
8977 |
381.08 |
| Oct 08 2014 |
13166 |
381.08 |
| Oct 01 2014 |
8990 |
381.08 |
| Oct 01 2014 |
13180 |
381.08 |
| Sep 24 2014 |
8975 |
381.08 |
| Sep 24 2014 |
13167 |
381.08 |
| Sep 17 2014 |
9030 |
381.08 |
| Sep 17 2014 |
13152 |
381.08 |
| Sep 10 2014 |
8944 |
381.08 |
| Sep 10 2014 |
13173 |
381.08 |
| Sep 03 2014 |
11928 |
412.95 |
| Sep 03 2014 |
17548 |
412.95 |
| Aug 27 2014 |
12028 |
412.95 |
| Aug 27 2014 |
17599 |
412.95 |
| Aug 20 2014 |
11988 |
412.95 |
| Aug 20 2014 |
17615 |
412.95 |
| Aug 13 2014 |
12031 |
412.95 |
| Aug 13 2014 |
17671 |
412.95 |
| Aug 06 2014 |
12071 |
412.95 |
| Aug 06 2014 |
17743 |
412.95 |
| Jul 30 2014 |
10000 |
391.15 |
| Jul 30 2014 |
14832 |
391.15 |
| Jul 23 2014 |
9926 |
391.15 |
| Jul 23 2014 |
14747 |
391.15 |
| Jul 16 2014 |
9944 |
391.15 |
| Jul 16 2014 |
14758 |
391.15 |
| Jul 09 2014 |
4639 |
325.05 |
| Jul 09 2014 |
6919 |
325.05 |
| Jul 02 2014 |
4683 |
325.05 |
| Jul 02 2014 |
7048 |
325.05 |
| Jun 25 2014 |
4781 |
325.05 |
| Jun 25 2014 |
7007 |
325.05 |
| Jun 18 2014 |
4801 |
325.05 |
| Jun 18 2014 |
7062 |
325.05 |
| Jun 11 2014 |
4853 |
325.05 |
| Jun 11 2014 |
7115 |
325.05 |
| Jun 04 2014 |
4975 |
325.05 |
| Jun 04 2014 |
7174 |
325.05 |
| May 28 2014 |
5019 |
325.05 |
| May 28 2014 |
7246 |
325.05 |
| Apr 30 2014 |
9759 |
378.56 |
| Apr 30 2014 |
13766 |
378.56 |
| Apr 23 2014 |
9854 |
378.56 |
| Apr 23 2014 |
13976 |
378.56 |
| Apr 16 2014 |
9797 |
378.56 |
| Apr 16 2014 |
13889 |
378.56 |
| Apr 09 2014 |
9909 |
378.56 |
| Apr 09 2014 |
14116 |
378.56 |
| Apr 02 2014 |
10011 |
378.56 |
| Apr 02 2014 |
13829 |
378.56 |
| Mar 26 2014 |
10228 |
378.56 |
| Mar 26 2014 |
13874 |
378.56 |
| Mar 19 2014 |
10289 |
378.56 |
| Mar 19 2014 |
13923 |
378.56 |
| Mar 12 2014 |
10299 |
378.56 |
| Mar 12 2014 |
13926 |
378.56 |
| Mar 05 2014 |
22017 |
502.88 |
| Mar 05 2014 |
10314 |
378.56 |
| Mar 05 2014 |
27149 |
469.99 |
| Feb 26 2014 |
21874 |
502.88 |
| Feb 26 2014 |
17537 |
448.54 |
| Feb 26 2014 |
28786 |
482.13 |
| Feb 19 2014 |
21980 |
502.88 |
| Feb 19 2014 |
17559 |
448.54 |
| Feb 19 2014 |
28809 |
482.13 |
| Feb 12 2014 |
21927 |
502.88 |
| Feb 12 2014 |
18182 |
454.63 |
| Feb 12 2014 |
25858 |
461.75 |
| Feb 05 2014 |
21950 |
502.88 |
| Feb 05 2014 |
17324 |
444.62 |
| Feb 05 2014 |
22339 |
436.96 |
| Jan 29 2014 |
21809 |
502.88 |
| Jan 29 2014 |
17439 |
444.62 |
| Jan 29 2014 |
22352 |
436.96 |
| Jan 22 2014 |
21694 |
502.88 |
| Jan 22 2014 |
17399 |
444.62 |
| Jan 22 2014 |
22270 |
436.96 |
| Jan 15 2014 |
21711 |
502.88 |
| Jan 15 2014 |
17440 |
444.62 |
| Jan 15 2014 |
22314 |
436.96 |
| Jan 08 2014 |
21573 |
502.88 |
| Jan 08 2014 |
17460 |
444.62 |
| Jan 08 2014 |
22243 |
436.96 |
| Jan 01 2014 |
21573 |
502.88 |
| Jan 01 2014 |
17464 |
444.62 |
| Jan 01 2014 |
22246 |
436.96 |
| Dec 25 2013 |
21573 |
502.88 |
| Dec 25 2013 |
17464 |
444.62 |
| Dec 25 2013 |
22248 |
436.96 |
| Dec 18 2013 |
21573 |
502.88 |
| Dec 18 2013 |
17464 |
444.62 |
| Dec 18 2013 |
22248 |
436.96 |
| Dec 11 2013 |
21574 |
502.88 |
| Dec 11 2013 |
17464 |
444.62 |
| Dec 11 2013 |
22249 |
436.96 |
| Dec 04 2013 |
21575 |
502.88 |
| Dec 04 2013 |
17464 |
444.62 |
| Dec 04 2013 |
22250 |
436.96 |
| Nov 27 2013 |
21575 |
502.88 |
| Nov 27 2013 |
17464 |
444.62 |
| Nov 27 2013 |
22250 |
436.96 |
| Nov 20 2013 |
21575 |
502.88 |
| Nov 20 2013 |
17464 |
444.62 |
| Nov 20 2013 |
22251 |
436.96 |
| Nov 13 2013 |
21576 |
502.88 |
| Nov 13 2013 |
17466 |
444.62 |
| Nov 13 2013 |
22252 |
436.96 |
| Nov 06 2013 |
21576 |
502.88 |
| Nov 06 2013 |
17466 |
444.62 |
| Nov 06 2013 |
22252 |
436.96 |
| Oct 30 2013 |
21576 |
502.88 |
| Oct 30 2013 |
17464 |
444.62 |
| Oct 30 2013 |
22250 |
436.96 |
| Oct 23 2013 |
21566 |
502.88 |
| Oct 23 2013 |
17465 |
444.62 |
| Oct 23 2013 |
22247 |
436.96 |
| Oct 16 2013 |
21578 |
502.88 |
| Oct 16 2013 |
17430 |
444.62 |
| Oct 16 2013 |
22243 |
436.96 |
| Oct 09 2013 |
21300 |
502.88 |
| Oct 09 2013 |
17435 |
444.62 |
| Oct 09 2013 |
22084 |
436.96 |
| Oct 02 2013 |
21369 |
502.88 |
| Oct 02 2013 |
17424 |
444.62 |
| Oct 02 2013 |
22117 |
436.96 |
| Sep 25 2013 |
21353 |
502.88 |
| Sep 25 2013 |
17339 |
444.62 |
| Sep 25 2013 |
22058 |
436.96 |
| Sep 18 2013 |
21166 |
502.88 |
| Sep 18 2013 |
17245 |
444.62 |
| Sep 18 2013 |
21850 |
436.96 |
| Sep 11 2013 |
21107 |
502.88 |
| Sep 11 2013 |
17153 |
444.62 |
| Sep 11 2013 |
21716 |
436.96 |
| Sep 04 2013 |
21312 |
502.88 |
| Sep 04 2013 |
17131 |
444.62 |
| Sep 04 2013 |
21851 |
436.96 |
| Aug 28 2013 |
21172 |
502.88 |
| Aug 28 2013 |
17096 |
444.62 |
| Aug 28 2013 |
21792 |
436.96 |
| Aug 21 2013 |
21287 |
502.88 |
| Aug 21 2013 |
17174 |
444.62 |
| Aug 21 2013 |
21944 |
436.96 |
| Aug 14 2013 |
21326 |
502.88 |
| Aug 14 2013 |
17257 |
444.62 |
| Aug 14 2013 |
21668 |
436.96 |
| Aug 07 2013 |
21300 |
502.88 |
| Aug 07 2013 |
16379 |
434.31 |
| Aug 07 2013 |
21060 |
431.18 |
| Jul 31 2013 |
21688 |
502.88 |
| Jul 31 2013 |
16515 |
434.31 |
| Jul 31 2013 |
21278 |
431.18 |
| Jul 24 2013 |
21596 |
502.88 |
| Jul 24 2013 |
16671 |
434.31 |
| Jul 24 2013 |
21416 |
431.18 |
| Jul 17 2013 |
21644 |
502.88 |
| Jul 17 2013 |
16738 |
434.31 |
| Jul 17 2013 |
21498 |
431.18 |
| Jul 10 2013 |
21819 |
502.88 |
| Jul 10 2013 |
16910 |
434.31 |
| Jul 10 2013 |
21719 |
431.18 |
| Jul 03 2013 |
21765 |
502.88 |
| Jul 03 2013 |
17048 |
434.31 |
| Jul 03 2013 |
21712 |
431.18 |
| Jun 26 2013 |
21666 |
502.88 |
| Jun 26 2013 |
17324 |
434.31 |
| Jun 26 2013 |
21896 |
431.18 |
| Jun 19 2013 |
21874 |
502.88 |
| Jun 19 2013 |
17527 |
434.31 |
| Jun 19 2013 |
21870 |
431.18 |
| Jun 12 2013 |
21927 |
502.88 |
| Jun 12 2013 |
17579 |
434.31 |
| Jun 12 2013 |
22122 |
431.18 |
| Jun 05 2013 |
21753 |
502.88 |
| Jun 05 2013 |
17351 |
434.31 |
| Jun 05 2013 |
21943 |
431.18 |
| May 29 2013 |
21650 |
502.88 |
| May 29 2013 |
17373 |
434.31 |
| May 29 2013 |
21938 |
431.18 |
| May 22 2013 |
22054 |
502.88 |
| May 22 2013 |
17641 |
434.31 |
| May 22 2013 |
22345 |
431.18 |
| May 15 2013 |
22025 |
502.88 |
| May 15 2013 |
17744 |
434.31 |
| May 15 2013 |
22340 |
431.18 |
| May 08 2013 |
22001 |
502.88 |
| May 08 2013 |
21316 |
466.83 |
| May 08 2013 |
26583 |
459.18 |
| May 01 2013 |
22379 |
502.88 |
| May 01 2013 |
21426 |
466.83 |
| May 01 2013 |
26790 |
459.18 |
| Apr 24 2013 |
21687 |
502.88 |
| Apr 24 2013 |
21405 |
466.83 |
| Apr 24 2013 |
26642 |
459.18 |
| Apr 17 2013 |
21807 |
502.88 |
| Apr 17 2013 |
21387 |
466.83 |
| Apr 17 2013 |
26762 |
459.18 |
| Apr 10 2013 |
21714 |
502.88 |
| Apr 10 2013 |
21015 |
466.83 |
| Apr 10 2013 |
26561 |
459.18 |
| Apr 03 2013 |
21635 |
502.88 |
| Apr 03 2013 |
20829 |
466.83 |
| Apr 03 2013 |
26488 |
459.18 |
| Mar 27 2013 |
22079 |
502.88 |
| Mar 27 2013 |
20856 |
466.83 |
| Mar 27 2013 |
26595 |
459.18 |
| Mar 20 2013 |
21912 |
502.88 |
| Mar 20 2013 |
20516 |
466.83 |
| Mar 20 2013 |
26516 |
459.18 |
| Mar 13 2013 |
16205 |
502.88 |
| Mar 13 2013 |
26437 |
459.18 |
| Oct 19 2012 |
20142 |
489.63 |
| Oct 19 2012 |
31863 |
507.31 |
| Sep 23 2012 |
19967 |
489.63 |
| Sep 23 2012 |
31441 |
507.31 |
| Aug 31 2012 |
19406 |
489.63 |
| Aug 31 2012 |
30677 |
507.31 |
| Aug 24 2012 |
19092 |
489.63 |
| Aug 24 2012 |
30325 |
507.31 |
| Aug 10 2012 |
31197 |
525 |
| Aug 03 2012 |
30688 |
525 |
| Jul 27 2012 |
30020 |
525 |
| Jul 06 2012 |
29025 |
525 |
| Jun 22 2012 |
27936 |
525 |
| Jun 15 2012 |
28258 |
525 |
| Jun 08 2012 |
27990 |
525 |
| Jun 01 2012 |
27609 |
525 |
| May 25 2012 |
25744 |
525 |
| May 18 2012 |
25987 |
525 |
| May 11 2012 |
25808 |
525 |
| May 04 2012 |
25151 |
525 |
| Apr 27 2012 |
24253 |
525 |
| Apr 13 2012 |
22275 |
525 |
| Apr 06 2012 |
21678 |
525 |
| Mar 27 2012 |
21242 |
525 |
