| Apr 28 2024 |
1764 |
354.7 |
| Apr 28 2024 |
2622 |
354.7 |
| Apr 24 2024 |
5609 |
384.91 |
| Apr 24 2024 |
8018 |
384.91 |
| Apr 17 2024 |
5581 |
384.91 |
| Apr 17 2024 |
8181 |
384.91 |
| Apr 10 2024 |
5578 |
384.91 |
| Apr 10 2024 |
8149 |
384.91 |
| Apr 03 2024 |
5568 |
384.91 |
| Apr 03 2024 |
8127 |
384.91 |
| Mar 27 2024 |
5556 |
384.91 |
| Mar 27 2024 |
8149 |
384.91 |
| Mar 21 2024 |
5579 |
384.91 |
| Mar 21 2024 |
8162 |
384.91 |
| Mar 14 2024 |
5554 |
384.91 |
| Mar 14 2024 |
8096 |
384.91 |
| Mar 07 2024 |
5581 |
384.91 |
| Mar 07 2024 |
8117 |
384.91 |
| Feb 29 2024 |
5587 |
384.91 |
| Feb 29 2024 |
8176 |
384.91 |
| Feb 22 2024 |
3232 |
400.02 |
| Feb 22 2024 |
6355 |
400.02 |
| Feb 15 2024 |
3225 |
400.02 |
| Feb 15 2024 |
6293 |
400.02 |
| Feb 08 2024 |
3213 |
400.02 |
| Feb 08 2024 |
6332 |
400.02 |
| Feb 01 2024 |
3212 |
400.02 |
| Feb 01 2024 |
6286 |
400.02 |
| Jan 25 2024 |
3197 |
400.02 |
| Jan 25 2024 |
6218 |
400.02 |
| Jan 18 2024 |
3191 |
400.02 |
| Jan 18 2024 |
6224 |
400.02 |
| Jan 11 2024 |
3182 |
400.02 |
| Jan 11 2024 |
6212 |
400.02 |
| Jan 04 2024 |
3185 |
400.02 |
| Jan 04 2024 |
6067 |
400.02 |
| Dec 28 2023 |
3183 |
400.02 |
| Dec 28 2023 |
6053 |
400.02 |
| Dec 21 2023 |
3183 |
400.02 |
| Dec 21 2023 |
6053 |
400.02 |
| Dec 14 2023 |
3182 |
400.02 |
| Dec 14 2023 |
6025 |
400.02 |
| Dec 07 2023 |
3183 |
400.02 |
| Dec 07 2023 |
6025 |
400.02 |
| Nov 30 2023 |
3187 |
400.02 |
| Nov 30 2023 |
6028 |
400.02 |
| Nov 23 2023 |
3187 |
400.02 |
| Nov 23 2023 |
6011 |
400.02 |
| Nov 16 2023 |
3163 |
400.02 |
| Nov 16 2023 |
5963 |
400.02 |
| Nov 09 2023 |
3158 |
400.02 |
| Nov 09 2023 |
5917 |
400.02 |
| Nov 02 2023 |
3158 |
400.02 |
| Nov 02 2023 |
5915 |
400.02 |
| Oct 26 2023 |
3142 |
400.02 |
| Oct 26 2023 |
5888 |
400.02 |
| Oct 19 2023 |
3130 |
400.02 |
| Oct 19 2023 |
5853 |
400.02 |
| Oct 12 2023 |
3130 |
400.02 |
| Oct 12 2023 |
5816 |
400.02 |
| Oct 05 2023 |
3135 |
400.02 |
| Oct 05 2023 |
5597 |
400.02 |
| Sep 28 2023 |
3130 |
400.02 |
| Sep 28 2023 |
5561 |
400.02 |
| Sep 21 2023 |
3044 |
400.02 |
| Sep 21 2023 |
5485 |
400.02 |
| Sep 14 2023 |
3061 |
400.02 |
| Sep 14 2023 |
5568 |
400.02 |
| Sep 07 2023 |
3134 |
400.02 |
| Sep 07 2023 |
5655 |
400.02 |
| Aug 31 2023 |
3096 |
400.02 |
| Aug 31 2023 |
5643 |
400.02 |
| Aug 24 2023 |
3093 |
400.02 |
| Aug 24 2023 |
5537 |
400.02 |
| Aug 17 2023 |
3185 |
400.02 |
| Aug 17 2023 |
5595 |
400.02 |
| Aug 10 2023 |
3254 |
400.02 |
| Aug 10 2023 |
5623 |
400.02 |
| Aug 03 2023 |
3244 |
400.02 |
| Aug 03 2023 |
5623 |
400.02 |
| Jul 27 2023 |
3283 |
400.02 |
| Jul 27 2023 |
5622 |
400.02 |
| Jul 20 2023 |
3364 |
400.02 |
| Jul 20 2023 |
5339 |
400.02 |
| Jul 13 2023 |
3374 |
400.02 |
| Jul 13 2023 |
5344 |
400.02 |
| Jul 06 2023 |
8091 |
451.68 |
| Jul 06 2023 |
11718 |
451.68 |
| Jun 29 2023 |
8037 |
451.68 |
| Jun 29 2023 |
11700 |
451.68 |
| Jun 22 2023 |
8016 |
451.68 |
| Jun 22 2023 |
11660 |
451.68 |
| Jun 15 2023 |
8068 |
451.68 |
| Jun 15 2023 |
11710 |
451.68 |
| Jun 08 2023 |
8070 |
451.68 |
| Jun 08 2023 |
11764 |
451.68 |
| Jun 01 2023 |
7186 |
457.99 |
| Jun 01 2023 |
7963 |
451.68 |
| Jun 01 2023 |
11842 |
453.26 |
| May 25 2023 |
7165 |
457.99 |
| May 25 2023 |
7902 |
451.68 |
| May 25 2023 |
11766 |
453.26 |
| May 18 2023 |
7196 |
457.99 |
| May 18 2023 |
7814 |
451.68 |
| May 18 2023 |
11723 |
453.26 |
| May 11 2023 |
7247 |
457.99 |
| May 11 2023 |
7793 |
451.68 |
| May 11 2023 |
11724 |
453.26 |
| May 04 2023 |
7155 |
457.99 |
| May 04 2023 |
7708 |
451.68 |
| May 04 2023 |
11551 |
453.26 |
| Apr 27 2023 |
6998 |
457.99 |
| Apr 27 2023 |
7674 |
451.68 |
| Apr 27 2023 |
11433 |
453.26 |
| Apr 20 2023 |
6907 |
457.99 |
| Apr 20 2023 |
7587 |
451.68 |
| Apr 20 2023 |
11350 |
453.26 |
| Apr 13 2023 |
6885 |
457.99 |
| Apr 13 2023 |
7549 |
451.68 |
| Apr 13 2023 |
11314 |
453.26 |
| Apr 06 2023 |
6691 |
457.99 |
| Apr 06 2023 |
7541 |
451.68 |
| Apr 06 2023 |
11222 |
453.26 |
| Mar 30 2023 |
6533 |
457.99 |
| Mar 30 2023 |
7518 |
451.68 |
| Mar 30 2023 |
11166 |
453.26 |
| Mar 23 2023 |
6577 |
457.99 |
| Mar 23 2023 |
7444 |
451.68 |
| Mar 23 2023 |
11112 |
453.26 |
| Mar 16 2023 |
6539 |
457.99 |
| Mar 16 2023 |
7040 |
486.81 |
| Mar 16 2023 |
11984 |
477.21 |
| Mar 09 2023 |
6498 |
457.99 |
| Mar 09 2023 |
7041 |
486.81 |
| Mar 09 2023 |
11851 |
477.21 |
| Mar 02 2023 |
6465 |
457.99 |
| Mar 02 2023 |
6951 |
486.81 |
| Mar 02 2023 |
11787 |
477.21 |
| Feb 23 2023 |
6502 |
457.99 |
| Feb 23 2023 |
6950 |
486.81 |
| Feb 23 2023 |
11796 |
477.21 |
| Feb 16 2023 |
6419 |
457.99 |
| Feb 16 2023 |
6936 |
486.81 |
| Feb 16 2023 |
11667 |
477.21 |
| Feb 09 2023 |
6322 |
457.99 |
| Feb 09 2023 |
6933 |
486.81 |
| Feb 09 2023 |
11655 |
477.21 |
| Feb 02 2023 |
6279 |
457.99 |
| Feb 02 2023 |
9213 |
555 |
| Feb 02 2023 |
10744 |
506.5 |
| Jan 26 2023 |
6174 |
457.99 |
| Jan 26 2023 |
9176 |
555 |
| Jan 26 2023 |
10617 |
506.5 |
| Jan 19 2023 |
6174 |
457.99 |
| Jan 19 2023 |
9135 |
555 |
| Jan 19 2023 |
10580 |
506.5 |
| Jan 12 2023 |
6174 |
457.99 |
| Jan 12 2023 |
9119 |
555 |
| Jan 12 2023 |
10568 |
506.5 |
| Jan 05 2023 |
6174 |
457.99 |
| Jan 05 2023 |
9119 |
555 |
| Jan 05 2023 |
10597 |
506.5 |
| Dec 29 2022 |
6174 |
457.99 |
| Dec 29 2022 |
9120 |
555 |
| Dec 29 2022 |
10598 |
506.5 |
| Dec 22 2022 |
6174 |
457.99 |
| Dec 22 2022 |
9120 |
555 |
| Dec 22 2022 |
10598 |
506.5 |
| Dec 15 2022 |
6182 |
457.99 |
| Dec 15 2022 |
9117 |
555 |
| Dec 15 2022 |
10607 |
506.5 |
| Dec 08 2022 |
6182 |
457.99 |
| Dec 08 2022 |
9120 |
555 |
| Dec 08 2022 |
10612 |
506.5 |
| Dec 01 2022 |
6182 |
457.99 |
| Dec 01 2022 |
9120 |
555 |
| Dec 01 2022 |
10612 |
506.5 |
| Nov 24 2022 |
6182 |
457.99 |
| Nov 24 2022 |
9120 |
555 |
| Nov 24 2022 |
10620 |
506.5 |
| Nov 17 2022 |
6160 |
457.99 |
| Nov 17 2022 |
9102 |
555 |
| Nov 17 2022 |
10605 |
506.5 |
| Nov 10 2022 |
6160 |
457.99 |
| Nov 10 2022 |
9103 |
555 |
| Nov 10 2022 |
10605 |
506.5 |
| Nov 03 2022 |
6155 |
457.99 |
| Nov 03 2022 |
9101 |
555 |
| Nov 03 2022 |
10576 |
506.5 |
| Oct 27 2022 |
6155 |
457.99 |
| Oct 27 2022 |
9096 |
555 |
| Oct 27 2022 |
10572 |
506.5 |
| Oct 20 2022 |
6174 |
457.99 |
| Oct 20 2022 |
9103 |
555 |
| Oct 20 2022 |
10642 |
506.5 |
| Oct 13 2022 |
6092 |
457.99 |
| Oct 13 2022 |
9103 |
555 |
| Oct 13 2022 |
10558 |
506.5 |
| Oct 06 2022 |
6044 |
457.99 |
| Oct 06 2022 |
9129 |
555 |
| Oct 06 2022 |
10515 |
506.5 |
| Sep 29 2022 |
6014 |
457.99 |
| Sep 29 2022 |
9153 |
555 |
| Sep 29 2022 |
10501 |
506.5 |
| Sep 22 2022 |
5982 |
457.99 |
| Sep 22 2022 |
9123 |
555 |
| Sep 22 2022 |
10463 |
506.5 |
| Sep 15 2022 |
5958 |
457.99 |
| Sep 15 2022 |
9113 |
555 |
| Sep 15 2022 |
10518 |
506.5 |
| Sep 08 2022 |
5996 |
457.99 |
| Sep 08 2022 |
9070 |
555 |
| Sep 08 2022 |
10559 |
506.5 |
| Sep 01 2022 |
5970 |
457.99 |
| Sep 01 2022 |
8985 |
555 |
| Sep 01 2022 |
10569 |
506.5 |
| Aug 25 2022 |
5959 |
457.99 |
| Aug 25 2022 |
8937 |
555 |
| Aug 25 2022 |
10545 |
506.5 |
| Aug 18 2022 |
5963 |
457.99 |
| Aug 18 2022 |
8946 |
555 |
| Aug 18 2022 |
10554 |
506.5 |
| Aug 11 2022 |
5965 |
457.99 |
| Aug 11 2022 |
8907 |
555 |
| Aug 11 2022 |
10457 |
506.5 |
| Aug 04 2022 |
5954 |
457.99 |
| Aug 04 2022 |
8908 |
555 |
| Aug 04 2022 |
10456 |
506.5 |
| Jul 28 2022 |
5920 |
457.99 |
| Jul 28 2022 |
8802 |
555 |
| Jul 28 2022 |
10337 |
506.5 |
| Jul 21 2022 |
5838 |
457.99 |
| Jul 21 2022 |
8747 |
555 |
| Jul 21 2022 |
10269 |
506.5 |
| Jul 14 2022 |
5837 |
457.99 |
| Jul 14 2022 |
8756 |
555 |
| Jul 14 2022 |
10253 |
506.5 |
| Jul 07 2022 |
5827 |
457.99 |
| Jul 07 2022 |
8711 |
555 |
| Jul 07 2022 |
10064 |
506.5 |
| Jun 30 2022 |
5808 |
457.99 |
| Jun 30 2022 |
8702 |
555 |
| Jun 30 2022 |
10048 |
506.5 |
| Jun 23 2022 |
5798 |
457.99 |
| Jun 23 2022 |
8745 |
555 |
| Jun 23 2022 |
10046 |
506.5 |
| Jun 16 2022 |
5725 |
457.99 |
| Jun 16 2022 |
8690 |
555 |
| Jun 16 2022 |
10022 |
506.5 |
| Jun 09 2022 |
5626 |
457.99 |
| Jun 09 2022 |
8645 |
555 |
| Jun 09 2022 |
10107 |
506.5 |
| Jun 02 2022 |
5553 |
457.99 |
| Jun 02 2022 |
8533 |
555 |
| Jun 02 2022 |
10097 |
506.5 |
| May 26 2022 |
5522 |
457.99 |
| May 26 2022 |
8465 |
555 |
| May 26 2022 |
10036 |
506.5 |
| May 19 2022 |
5490 |
457.99 |
| May 19 2022 |
8308 |
555 |
| May 19 2022 |
9985 |
506.5 |
| May 12 2022 |
5476 |
457.99 |
| May 12 2022 |
8282 |
555 |
| May 12 2022 |
9944 |
506.5 |
| May 05 2022 |
5310 |
457.99 |
| May 05 2022 |
8142 |
555 |
| May 05 2022 |
9561 |
506.5 |
| Apr 28 2022 |
5421 |
457.99 |
| Apr 28 2022 |
8091 |
555 |
| Apr 28 2022 |
9709 |
506.5 |
| Apr 21 2022 |
5087 |
457.99 |
| Apr 21 2022 |
7815 |
555 |
| Apr 21 2022 |
9189 |
506.5 |
| Apr 14 2022 |
5084 |
457.99 |
| Apr 14 2022 |
7749 |
555 |
| Apr 14 2022 |
9148 |
506.5 |
| Apr 07 2022 |
5038 |
457.99 |
| Apr 07 2022 |
7734 |
555 |
| Apr 07 2022 |
9153 |
506.5 |
| Mar 31 2022 |
5054 |
457.99 |
| Mar 31 2022 |
7727 |
555 |
| Mar 31 2022 |
9056 |
506.5 |
| Mar 24 2022 |
4900 |
457.99 |
| Mar 24 2022 |
7647 |
555 |
| Mar 24 2022 |
8888 |
506.5 |
| Mar 17 2022 |
4892 |
457.99 |
| Mar 17 2022 |
7512 |
555 |
| Mar 17 2022 |
8821 |
506.5 |
| Mar 10 2022 |
4887 |
457.99 |
| Mar 10 2022 |
7575 |
555 |
| Mar 10 2022 |
8803 |
506.5 |
| Mar 03 2022 |
4928 |
457.99 |
| Mar 03 2022 |
7798 |
555 |
| Mar 03 2022 |
8907 |
506.5 |
| Feb 24 2022 |
4751 |
457.99 |
| Feb 24 2022 |
7794 |
555 |
| Feb 24 2022 |
8904 |
506.5 |
| Feb 17 2022 |
4390 |
457.99 |
| Feb 17 2022 |
7609 |
555 |
| Feb 17 2022 |
8107 |
506.5 |
| Feb 10 2022 |
4437 |
457.99 |
| Feb 10 2022 |
7681 |
555 |
| Feb 10 2022 |
8028 |
506.5 |
| Feb 03 2022 |
4511 |
457.99 |
| Feb 03 2022 |
7828 |
555 |
| Feb 03 2022 |
8146 |
506.5 |
| Jan 27 2022 |
4517 |
457.99 |
| Jan 27 2022 |
7866 |
555 |
| Jan 27 2022 |
8192 |
506.5 |
| Jan 20 2022 |
4547 |
457.99 |
| Jan 20 2022 |
7891 |
555 |
| Jan 20 2022 |
8211 |
506.5 |
| Jan 13 2022 |
4547 |
457.99 |
| Jan 13 2022 |
7952 |
555 |
| Jan 13 2022 |
8248 |
506.5 |
| Jan 06 2022 |
4547 |
457.99 |
| Jan 06 2022 |
7953 |
555 |
| Jan 06 2022 |
8249 |
506.5 |
| Dec 30 2021 |
4552 |
457.99 |
| Dec 30 2021 |
7962 |
555 |
| Dec 30 2021 |
8261 |
506.5 |
| Dec 23 2021 |
4552 |
457.99 |
| Dec 23 2021 |
7962 |
555 |
| Dec 23 2021 |
8261 |
506.5 |
| Dec 16 2021 |
4552 |
457.99 |
| Dec 16 2021 |
7962 |
555 |
| Dec 16 2021 |
8261 |
506.5 |
| Dec 09 2021 |
4552 |
457.99 |
| Dec 09 2021 |
7962 |
555 |
| Dec 09 2021 |
8261 |
506.5 |
| Dec 02 2021 |
4552 |
457.99 |
| Dec 02 2021 |
7962 |
555 |
| Dec 02 2021 |
8267 |
506.5 |
| Nov 25 2021 |
4552 |
457.99 |
| Nov 25 2021 |
7962 |
555 |
| Nov 25 2021 |
8267 |
506.5 |
| Nov 18 2021 |
4552 |
457.99 |
| Nov 18 2021 |
7963 |
555 |
| Nov 18 2021 |
8268 |
506.5 |
| Nov 11 2021 |
4553 |
457.99 |
| Nov 11 2021 |
7963 |
555 |
| Nov 11 2021 |
8269 |
506.5 |
| Nov 04 2021 |
4553 |
457.99 |
| Nov 04 2021 |
7963 |
555 |
| Nov 04 2021 |
8343 |
506.5 |
| Oct 28 2021 |
4553 |
457.99 |
| Oct 28 2021 |
7963 |
555 |
| Oct 28 2021 |
8343 |
506.5 |
| Oct 21 2021 |
4553 |
457.99 |
| Oct 21 2021 |
7962 |
555 |
| Oct 21 2021 |
8371 |
506.5 |
| Oct 14 2021 |
4549 |
457.99 |
| Oct 14 2021 |
7964 |
555 |
| Oct 14 2021 |
8387 |
506.5 |
| Oct 07 2021 |
4561 |
457.99 |
| Oct 07 2021 |
7972 |
555 |
| Oct 07 2021 |
8411 |
506.5 |
| Sep 30 2021 |
4574 |
457.99 |
| Sep 30 2021 |
7897 |
555 |
| Sep 30 2021 |
8365 |
506.5 |
| Sep 23 2021 |
4638 |
457.99 |
| Sep 23 2021 |
7776 |
555 |
| Sep 23 2021 |
8304 |
506.5 |
| Sep 16 2021 |
4584 |
457.99 |
| Sep 16 2021 |
7752 |
555 |
| Sep 16 2021 |
8254 |
506.5 |
| Sep 09 2021 |
4640 |
457.99 |
| Sep 09 2021 |
7734 |
555 |
| Sep 09 2021 |
8300 |
506.5 |
| Sep 02 2021 |
4755 |
457.99 |
| Sep 02 2021 |
7668 |
555 |
| Sep 02 2021 |
8449 |
506.5 |
| Aug 26 2021 |
4840 |
457.99 |
| Aug 26 2021 |
7773 |
555 |
| Aug 26 2021 |
8373 |
506.5 |
| Aug 19 2021 |
4912 |
457.99 |
| Aug 19 2021 |
7860 |
555 |
| Aug 19 2021 |
8563 |
506.5 |
| Aug 12 2021 |
4908 |
457.99 |
| Aug 12 2021 |
7956 |
555 |
| Aug 12 2021 |
8682 |
506.5 |
| Aug 05 2021 |
4993 |
457.99 |
| Aug 05 2021 |
7993 |
555 |
| Aug 05 2021 |
8712 |
506.5 |
| Jul 29 2021 |
5126 |
457.99 |
| Jul 29 2021 |
8042 |
555 |
| Jul 29 2021 |
8832 |
506.5 |
| Jul 22 2021 |
5089 |
457.99 |
| Jul 22 2021 |
8018 |
555 |
| Jul 22 2021 |
8732 |
506.5 |
| Jul 15 2021 |
5340 |
457.99 |
| Jul 15 2021 |
8012 |
555 |
| Jul 15 2021 |
8782 |
506.5 |
| Jul 08 2021 |
5315 |
457.99 |
| Jul 08 2021 |
5854 |
457.99 |
| Jul 01 2021 |
5354 |
457.99 |
| Jul 01 2021 |
5815 |
457.99 |
| Jun 24 2021 |
5389 |
457.99 |
| Jun 24 2021 |
5753 |
457.99 |
| Jun 17 2021 |
5318 |
457.99 |
| Jun 17 2021 |
5639 |
457.99 |
| Jun 10 2021 |
5257 |
457.99 |
| Jun 10 2021 |
5358 |
457.99 |
| Sep 02 2015 |
4674 |
348.67 |
| Sep 02 2015 |
3584 |
324.58 |
| Sep 02 2015 |
6605 |
336.62 |
| Aug 26 2015 |
4780 |
348.67 |
| Aug 26 2015 |
3672 |
324.58 |
| Aug 26 2015 |
6724 |
336.62 |
| Aug 19 2015 |
4954 |
348.67 |
| Aug 19 2015 |
3672 |
324.58 |
| Aug 19 2015 |
6826 |
336.62 |
| Aug 12 2015 |
4925 |
348.67 |
| Aug 12 2015 |
3691 |
324.58 |
| Aug 12 2015 |
6819 |
336.62 |
| Aug 05 2015 |
4977 |
348.67 |
| Aug 05 2015 |
3700 |
324.58 |
| Aug 05 2015 |
6849 |
336.62 |
| Jul 29 2015 |
4973 |
348.67 |
| Jul 29 2015 |
3752 |
324.58 |
| Jul 29 2015 |
6942 |
336.62 |
| Jul 22 2015 |
4982 |
348.67 |
| Jul 22 2015 |
5678 |
350.77 |
| Jul 22 2015 |
8366 |
350.25 |
| Jul 15 2015 |
5570 |
353.61 |
| Jul 15 2015 |
5745 |
350.77 |
| Jul 15 2015 |
8664 |
351.91 |
| Jul 08 2015 |
5613 |
353.61 |
| Jul 08 2015 |
5781 |
350.77 |
| Jul 08 2015 |
8800 |
351.91 |
| Jul 01 2015 |
5658 |
353.61 |
| Jul 01 2015 |
5837 |
350.77 |
| Jul 01 2015 |
8861 |
351.91 |
| Jun 24 2015 |
5702 |
353.61 |
| Jun 24 2015 |
5918 |
350.77 |
| Jun 24 2015 |
8933 |
351.91 |
| Jun 17 2015 |
5692 |
353.61 |
| Jun 17 2015 |
5948 |
350.77 |
| Jun 17 2015 |
9007 |
351.91 |
| Jun 10 2015 |
5708 |
353.61 |
| Jun 10 2015 |
6006 |
350.77 |
| Jun 10 2015 |
8958 |
351.91 |
| Jun 03 2015 |
5848 |
353.61 |
| Jun 03 2015 |
6075 |
350.77 |
| Jun 03 2015 |
9123 |
351.91 |
| May 27 2015 |
5772 |
353.61 |
| May 27 2015 |
6103 |
350.77 |
| May 27 2015 |
9072 |
351.91 |
| May 20 2015 |
5848 |
353.61 |
| May 20 2015 |
6151 |
350.77 |
| May 20 2015 |
9138 |
351.91 |
| May 13 2015 |
5887 |
353.61 |
| May 13 2015 |
5439 |
342.46 |
| May 13 2015 |
7092 |
332.6 |
| May 06 2015 |
5788 |
353.61 |
| May 06 2015 |
5262 |
342.46 |
| May 06 2015 |
6909 |
332.6 |
| Apr 29 2015 |
5872 |
353.61 |
| Apr 29 2015 |
5327 |
342.46 |
| Apr 29 2015 |
6989 |
332.6 |
| Apr 22 2015 |
5917 |
353.61 |
| Apr 22 2015 |
5363 |
342.46 |
| Apr 22 2015 |
7028 |
332.6 |
| Apr 15 2015 |
5929 |
353.61 |
| Apr 15 2015 |
5374 |
342.46 |
| Apr 15 2015 |
7088 |
332.6 |
| Apr 08 2015 |
5943 |
353.61 |
| Apr 08 2015 |
5463 |
342.46 |
| Apr 08 2015 |
7131 |
332.6 |
| Apr 01 2015 |
6006 |
353.61 |
| Apr 01 2015 |
5543 |
342.46 |
| Apr 01 2015 |
7242 |
332.6 |
| Mar 25 2015 |
5755 |
353.61 |
| Mar 25 2015 |
5489 |
342.46 |
| Mar 25 2015 |
7052 |
332.6 |
| Mar 18 2015 |
5602 |
353.61 |
| Mar 18 2015 |
5446 |
342.46 |
| Mar 18 2015 |
6956 |
332.6 |
| Mar 11 2015 |
5730 |
353.61 |
| Mar 11 2015 |
5511 |
342.46 |
| Mar 11 2015 |
7241 |
332.6 |
| Mar 04 2015 |
5835 |
353.61 |
| Mar 04 2015 |
5604 |
342.46 |
| Mar 04 2015 |
7322 |
332.6 |
| Feb 25 2015 |
5868 |
353.61 |
| Feb 25 2015 |
5600 |
342.46 |
| Feb 25 2015 |
7334 |
332.6 |
| Feb 18 2015 |
5944 |
353.61 |
| Feb 18 2015 |
5634 |
342.46 |
| Feb 18 2015 |
7416 |
332.6 |
| Feb 11 2015 |
5969 |
353.61 |
| Feb 11 2015 |
5641 |
342.46 |
| Feb 11 2015 |
7435 |
332.6 |
| Feb 04 2015 |
5994 |
353.61 |
| Feb 04 2015 |
5650 |
342.46 |
| Feb 04 2015 |
7451 |
332.6 |
| Jan 28 2015 |
6003 |
353.61 |
| Jan 28 2015 |
5662 |
342.46 |
| Jan 28 2015 |
7475 |
332.6 |
| Jan 21 2015 |
6016 |
353.61 |
| Jan 21 2015 |
5675 |
342.46 |
| Jan 21 2015 |
7494 |
332.6 |
| Jan 14 2015 |
6025 |
353.61 |
| Jan 14 2015 |
5688 |
342.46 |
| Jan 14 2015 |
7504 |
332.6 |
| Jan 07 2015 |
6025 |
353.61 |
| Jan 07 2015 |
5681 |
342.46 |
| Jan 07 2015 |
7498 |
332.6 |
| Dec 31 2014 |
6025 |
353.61 |
| Dec 31 2014 |
5682 |
342.46 |
| Dec 31 2014 |
7497 |
332.6 |
| Dec 24 2014 |
6025 |
353.61 |
| Dec 24 2014 |
5682 |
342.46 |
| Dec 24 2014 |
7497 |
332.6 |
| Dec 17 2014 |
6025 |
353.61 |
| Dec 17 2014 |
5682 |
342.46 |
| Dec 17 2014 |
7498 |
332.6 |
| Dec 10 2014 |
6025 |
353.61 |
| Dec 10 2014 |
5682 |
342.46 |
| Dec 10 2014 |
7498 |
332.6 |
| Dec 03 2014 |
6025 |
353.61 |
| Dec 03 2014 |
5682 |
342.46 |
| Dec 03 2014 |
7498 |
332.6 |
| Nov 26 2014 |
6025 |
353.61 |
| Nov 26 2014 |
5682 |
342.46 |
| Nov 26 2014 |
7498 |
332.6 |
| Nov 19 2014 |
6025 |
353.61 |
| Nov 19 2014 |
5682 |
342.46 |
| Nov 19 2014 |
7498 |
332.6 |
| Nov 12 2014 |
6025 |
353.61 |
| Nov 12 2014 |
5682 |
342.46 |
| Nov 12 2014 |
7498 |
332.6 |
| Nov 05 2014 |
6025 |
353.61 |
| Nov 05 2014 |
5682 |
342.46 |
| Nov 05 2014 |
7498 |
332.6 |
| Oct 29 2014 |
6024 |
353.61 |
| Oct 29 2014 |
5682 |
342.46 |
| Oct 29 2014 |
7499 |
332.6 |
| Oct 22 2014 |
6016 |
353.61 |
| Oct 22 2014 |
5661 |
342.46 |
| Oct 22 2014 |
7509 |
332.6 |
| Oct 15 2014 |
6003 |
353.61 |
| Oct 15 2014 |
5658 |
342.46 |
| Oct 15 2014 |
7505 |
332.6 |
| Oct 08 2014 |
6012 |
353.61 |
| Oct 08 2014 |
5653 |
342.46 |
| Oct 08 2014 |
7513 |
332.6 |
| Oct 01 2014 |
6015 |
353.61 |
| Oct 01 2014 |
5663 |
342.46 |
| Oct 01 2014 |
7520 |
332.6 |
| Sep 24 2014 |
6027 |
353.61 |
| Sep 24 2014 |
5689 |
342.46 |
| Sep 24 2014 |
7509 |
332.6 |
| Sep 17 2014 |
5988 |
353.61 |
| Sep 17 2014 |
5682 |
342.05 |
| Sep 17 2014 |
8118 |
338.35 |
| Sep 10 2014 |
6007 |
353.61 |
| Sep 10 2014 |
5611 |
342.05 |
| Sep 10 2014 |
8117 |
338.35 |
| Sep 03 2014 |
6386 |
358.55 |
| Sep 03 2014 |
4800 |
329.98 |
| Sep 03 2014 |
8253 |
339.51 |
| Aug 27 2014 |
6306 |
358.55 |
| Aug 27 2014 |
4849 |
329.98 |
| Aug 27 2014 |
8243 |
339.51 |
| Aug 20 2014 |
6291 |
358.55 |
| Aug 20 2014 |
4852 |
329.98 |
| Aug 20 2014 |
8253 |
339.51 |
| Aug 13 2014 |
6302 |
358.55 |
| Aug 13 2014 |
4890 |
329.98 |
| Aug 13 2014 |
8306 |
339.51 |
| Aug 06 2014 |
6386 |
358.55 |
| Aug 06 2014 |
4928 |
329.98 |
| Aug 06 2014 |
8330 |
339.51 |
| Jul 30 2014 |
6407 |
358.55 |
| Jul 30 2014 |
4934 |
329.98 |
| Jul 30 2014 |
8416 |
339.51 |
| Jul 23 2014 |
4904 |
329.98 |
| Jul 23 2014 |
7468 |
329.98 |
| Jul 16 2014 |
4888 |
329.98 |
| Jul 16 2014 |
7433 |
329.98 |
| Jul 09 2014 |
4939 |
329.98 |
| Jul 09 2014 |
7407 |
329.98 |
| Jul 02 2014 |
4982 |
329.98 |
| Jul 02 2014 |
7524 |
329.98 |
| Jun 25 2014 |
5066 |
329.98 |
| Jun 25 2014 |
7482 |
329.98 |
| Jun 18 2014 |
5107 |
329.98 |
| Jun 18 2014 |
7530 |
329.98 |
| Jun 11 2014 |
5169 |
329.98 |
| Jun 11 2014 |
7609 |
329.98 |
| Jun 04 2014 |
5297 |
329.98 |
| Jun 04 2014 |
7690 |
329.98 |
| May 28 2014 |
5334 |
329.98 |
| May 28 2014 |
7748 |
329.98 |
| Mar 05 2014 |
5243 |
331.16 |
| Mar 05 2014 |
9614 |
343.3 |
| Feb 26 2014 |
5251 |
331.16 |
| Feb 26 2014 |
9641 |
343.3 |
| Feb 19 2014 |
5317 |
331.16 |
| Feb 19 2014 |
9679 |
343.3 |
| Feb 12 2014 |
5314 |
331.16 |
| Feb 12 2014 |
9700 |
343.3 |
| Feb 05 2014 |
5354 |
331.16 |
| Feb 05 2014 |
9768 |
343.3 |
| Jan 29 2014 |
5340 |
331.16 |
| Jan 29 2014 |
9780 |
343.3 |
| Jan 22 2014 |
5329 |
331.16 |
| Jan 22 2014 |
9759 |
343.3 |
| Jan 15 2014 |
5330 |
331.16 |
| Jan 15 2014 |
9788 |
343.3 |
| Jan 08 2014 |
5324 |
331.16 |
| Jan 08 2014 |
9792 |
343.3 |
| Jan 01 2014 |
5324 |
331.16 |
| Jan 01 2014 |
9792 |
343.3 |
| Dec 25 2013 |
5324 |
331.16 |
| Dec 25 2013 |
9793 |
343.3 |
| Dec 18 2013 |
5324 |
331.16 |
| Dec 18 2013 |
9793 |
343.3 |
| Dec 11 2013 |
5324 |
331.16 |
| Dec 11 2013 |
9793 |
343.3 |
| Dec 04 2013 |
5325 |
331.16 |
| Dec 04 2013 |
9794 |
343.3 |
| Nov 27 2013 |
5325 |
331.16 |
| Nov 27 2013 |
9794 |
343.3 |
| Nov 20 2013 |
5325 |
331.16 |
| Nov 20 2013 |
9795 |
343.3 |
| Nov 13 2013 |
5325 |
331.16 |
| Nov 13 2013 |
9795 |
343.3 |
| Nov 06 2013 |
5325 |
331.16 |
| Nov 06 2013 |
9795 |
343.3 |
| Oct 30 2013 |
5325 |
331.16 |
| Oct 30 2013 |
9795 |
343.3 |
| Oct 23 2013 |
5323 |
331.16 |
| Oct 23 2013 |
9794 |
343.3 |
| Oct 16 2013 |
5346 |
331.16 |
| Oct 16 2013 |
9801 |
343.3 |
| Oct 09 2013 |
5312 |
331.16 |
| Oct 09 2013 |
9776 |
343.3 |
| Oct 02 2013 |
5320 |
331.16 |
| Oct 02 2013 |
9771 |
343.3 |
| Sep 25 2013 |
5299 |
331.16 |
| Sep 25 2013 |
9735 |
343.3 |
| Sep 18 2013 |
5261 |
331.16 |
| Sep 18 2013 |
9684 |
343.3 |
| Sep 11 2013 |
5277 |
331.16 |
| Sep 11 2013 |
9629 |
343.3 |
| Sep 04 2013 |
5314 |
331.16 |
| Sep 04 2013 |
9654 |
343.3 |
| Aug 28 2013 |
5338 |
331.16 |
| Aug 28 2013 |
9694 |
343.3 |
| Aug 21 2013 |
5370 |
331.16 |
| Aug 21 2013 |
9756 |
343.3 |
| Aug 14 2013 |
5393 |
331.16 |
| Aug 14 2013 |
9504 |
343.3 |
| Aug 07 2013 |
5384 |
331.16 |
| Aug 07 2013 |
9610 |
343.3 |
| Jul 31 2013 |
5470 |
331.16 |
| Jul 31 2013 |
9662 |
343.3 |
| Jul 24 2013 |
5421 |
331.16 |
| Jul 24 2013 |
9695 |
343.3 |
| Jul 17 2013 |
5446 |
331.16 |
| Jul 17 2013 |
9713 |
343.3 |
| Jul 10 2013 |
5478 |
331.16 |
| Jul 10 2013 |
9840 |
343.3 |
| Jul 03 2013 |
5491 |
331.16 |
| Jul 03 2013 |
9838 |
343.3 |
| Jun 26 2013 |
5497 |
331.16 |
| Jun 26 2013 |
9954 |
343.3 |
| Jun 19 2013 |
5562 |
331.16 |
| Jun 19 2013 |
9970 |
343.3 |
| Jun 12 2013 |
5651 |
331.16 |
| Jun 12 2013 |
10119 |
343.3 |
| Jun 05 2013 |
5633 |
331.16 |
| Jun 05 2013 |
10047 |
343.3 |
| May 29 2013 |
5565 |
331.16 |
| May 29 2013 |
10062 |
343.3 |
| May 22 2013 |
5732 |
331.16 |
| May 22 2013 |
10284 |
343.3 |
| May 15 2013 |
5773 |
331.16 |
| May 15 2013 |
10337 |
343.3 |
| May 08 2013 |
5766 |
331.16 |
| May 08 2013 |
10274 |
343.3 |
| May 01 2013 |
5930 |
331.16 |
| May 01 2013 |
10382 |
343.3 |
| Apr 24 2013 |
5790 |
331.16 |
| Apr 24 2013 |
10375 |
343.3 |
| Apr 17 2013 |
5883 |
331.16 |
| Apr 17 2013 |
10456 |
343.3 |
| Apr 10 2013 |
5950 |
331.16 |
| Apr 10 2013 |
10469 |
343.3 |
| Apr 03 2013 |
5952 |
331.16 |
| Apr 03 2013 |
10504 |
343.3 |
| Mar 27 2013 |
6072 |
331.16 |
| Mar 27 2013 |
8985 |
348.76 |
| Mar 27 2013 |
10715 |
345.12 |
| Mar 20 2013 |
6058 |
331.16 |
| Mar 20 2013 |
8863 |
348.76 |
| Mar 20 2013 |
10723 |
345.12 |
| Mar 13 2013 |
4524 |
331.16 |
| Mar 13 2013 |
10752 |
345.12 |
| Oct 19 2012 |
7675 |
348.76 |
| Oct 19 2012 |
10552 |
354.4 |
| Sep 23 2012 |
7633 |
348.76 |
| Sep 23 2012 |
10506 |
354.4 |
| Aug 31 2012 |
7446 |
348.76 |
| Aug 31 2012 |
10351 |
354.4 |
| Aug 24 2012 |
7391 |
348.76 |
| Aug 24 2012 |
10297 |
354.4 |
| Aug 10 2012 |
7182 |
348.76 |
| Aug 10 2012 |
10123 |
354.4 |
| Aug 03 2012 |
7101 |
348.76 |
| Aug 03 2012 |
10039 |
354.4 |
| Jul 27 2012 |
6951 |
348.76 |
| Jul 27 2012 |
9899 |
354.4 |
| Jul 06 2012 |
6693 |
348.76 |
| Jul 06 2012 |
9708 |
354.4 |
| Jun 22 2012 |
6165 |
348.76 |
| Jun 22 2012 |
9323 |
354.4 |
| Jun 15 2012 |
6204 |
348.76 |
| Jun 15 2012 |
9755 |
354.4 |
| Jun 08 2012 |
6152 |
348.76 |
| Jun 08 2012 |
9683 |
354.4 |
| Jun 01 2012 |
5889 |
348.76 |
| Jun 01 2012 |
9636 |
354.4 |
| May 25 2012 |
4990 |
348.76 |
| May 25 2012 |
8990 |
354.4 |
| May 18 2012 |
5090 |
348.76 |
| May 18 2012 |
9089 |
354.4 |
| May 11 2012 |
5052 |
348.76 |
| May 11 2012 |
9120 |
354.4 |
| May 04 2012 |
4805 |
348.76 |
| May 04 2012 |
8961 |
354.4 |
| Apr 27 2012 |
4682 |
348.76 |
| Apr 27 2012 |
8819 |
354.4 |
| Apr 13 2012 |
8763 |
360.04 |
| Apr 06 2012 |
8578 |
360.04 |
| Mar 27 2012 |
8441 |
360.04 |
