| Apr 26 2024 |
4161 |
396.1 |
| Apr 26 2024 |
2576 |
305.25 |
| Apr 26 2024 |
3666 |
308.92 |
| Apr 24 2024 |
4162 |
396.1 |
| Apr 24 2024 |
2592 |
305.25 |
| Apr 24 2024 |
3669 |
308.92 |
| Apr 17 2024 |
4373 |
396.1 |
| Apr 17 2024 |
2584 |
305.25 |
| Apr 17 2024 |
3810 |
308.92 |
| Apr 10 2024 |
4357 |
396.1 |
| Apr 10 2024 |
2586 |
305.25 |
| Apr 10 2024 |
3818 |
308.92 |
| Apr 03 2024 |
4399 |
396.1 |
| Apr 03 2024 |
2878 |
313.74 |
| Apr 03 2024 |
4073 |
313.74 |
| Mar 27 2024 |
4431 |
396.1 |
| Mar 27 2024 |
2866 |
313.74 |
| Mar 27 2024 |
4090 |
313.74 |
| Mar 21 2024 |
4486 |
396.1 |
| Mar 21 2024 |
2598 |
305.25 |
| Mar 21 2024 |
3825 |
308.92 |
| Mar 14 2024 |
4368 |
396.1 |
| Mar 14 2024 |
2864 |
313.74 |
| Mar 14 2024 |
4031 |
313.74 |
| Mar 07 2024 |
4384 |
396.1 |
| Mar 07 2024 |
2881 |
313.74 |
| Mar 07 2024 |
4042 |
313.74 |
| Feb 29 2024 |
4478 |
396.1 |
| Feb 29 2024 |
2883 |
313.74 |
| Feb 29 2024 |
4063 |
313.74 |
| Feb 22 2024 |
4460 |
396.1 |
| Feb 22 2024 |
2877 |
313.74 |
| Feb 22 2024 |
4064 |
313.74 |
| Feb 15 2024 |
4464 |
396.1 |
| Feb 15 2024 |
2891 |
313.74 |
| Feb 15 2024 |
4063 |
313.74 |
| Feb 08 2024 |
4438 |
396.1 |
| Feb 08 2024 |
2982 |
316.43 |
| Feb 08 2024 |
4177 |
316.43 |
| Feb 01 2024 |
3861 |
384.44 |
| Feb 01 2024 |
3104 |
319.58 |
| Feb 01 2024 |
4216 |
319.58 |
| Jan 25 2024 |
3846 |
384.44 |
| Jan 25 2024 |
3097 |
319.58 |
| Jan 25 2024 |
4204 |
319.58 |
| Jan 18 2024 |
3846 |
384.44 |
| Jan 18 2024 |
3089 |
319.58 |
| Jan 18 2024 |
4196 |
319.58 |
| Jan 11 2024 |
3846 |
384.44 |
| Jan 11 2024 |
3088 |
319.58 |
| Jan 11 2024 |
4198 |
319.58 |
| Jan 04 2024 |
3846 |
384.44 |
| Jan 04 2024 |
3087 |
319.58 |
| Jan 04 2024 |
4195 |
319.58 |
| Dec 28 2023 |
3846 |
384.44 |
| Dec 28 2023 |
3089 |
319.58 |
| Dec 28 2023 |
4197 |
319.58 |
| Dec 21 2023 |
3846 |
384.44 |
| Dec 21 2023 |
3089 |
319.58 |
| Dec 21 2023 |
4197 |
319.58 |
| Dec 14 2023 |
3846 |
384.44 |
| Dec 14 2023 |
3088 |
319.58 |
| Dec 14 2023 |
4197 |
319.58 |
| Dec 07 2023 |
3846 |
384.44 |
| Dec 07 2023 |
3088 |
319.58 |
| Dec 07 2023 |
4197 |
319.58 |
| Nov 30 2023 |
3833 |
384.44 |
| Nov 30 2023 |
3085 |
319.58 |
| Nov 30 2023 |
4198 |
319.58 |
| Nov 23 2023 |
3833 |
384.44 |
| Nov 23 2023 |
3085 |
319.58 |
| Nov 23 2023 |
4197 |
319.58 |
| Nov 16 2023 |
3833 |
384.44 |
| Nov 16 2023 |
3085 |
319.58 |
| Nov 16 2023 |
4192 |
319.58 |
| Nov 09 2023 |
3834 |
384.44 |
| Nov 09 2023 |
3084 |
319.58 |
| Nov 09 2023 |
4195 |
319.58 |
| Nov 02 2023 |
3834 |
384.44 |
| Nov 02 2023 |
3084 |
319.58 |
| Nov 02 2023 |
4195 |
319.58 |
| Oct 26 2023 |
3778 |
384.44 |
| Oct 26 2023 |
3090 |
319.58 |
| Oct 26 2023 |
4188 |
319.58 |
| Oct 19 2023 |
3795 |
384.44 |
| Oct 19 2023 |
3088 |
319.58 |
| Oct 19 2023 |
4157 |
319.58 |
| Oct 12 2023 |
3794 |
384.44 |
| Oct 12 2023 |
3087 |
319.58 |
| Oct 12 2023 |
4160 |
319.58 |
| Oct 05 2023 |
3790 |
384.44 |
| Oct 05 2023 |
3087 |
319.58 |
| Oct 05 2023 |
4074 |
319.58 |
| Sep 28 2023 |
3884 |
384.44 |
| Sep 28 2023 |
3084 |
319.58 |
| Sep 28 2023 |
4120 |
319.58 |
| Sep 21 2023 |
3872 |
384.44 |
| Sep 21 2023 |
3078 |
319.58 |
| Sep 21 2023 |
4111 |
319.58 |
| Sep 14 2023 |
3906 |
384.44 |
| Sep 14 2023 |
3118 |
320.31 |
| Sep 14 2023 |
4164 |
320.42 |
| Sep 07 2023 |
3917 |
384.44 |
| Sep 07 2023 |
3137 |
320.31 |
| Sep 07 2023 |
4184 |
320.42 |
| Aug 31 2023 |
3921 |
384.44 |
| Aug 31 2023 |
3173 |
320.31 |
| Aug 31 2023 |
4200 |
320.42 |
| Aug 24 2023 |
3946 |
384.44 |
| Aug 24 2023 |
3165 |
320.31 |
| Aug 24 2023 |
4184 |
320.42 |
| Aug 17 2023 |
3933 |
384.44 |
| Aug 17 2023 |
3187 |
320.31 |
| Aug 17 2023 |
4203 |
320.42 |
| Aug 10 2023 |
3934 |
384.44 |
| Aug 10 2023 |
3193 |
320.31 |
| Aug 10 2023 |
4222 |
320.42 |
| Aug 03 2023 |
3902 |
384.44 |
| Aug 03 2023 |
3068 |
316.74 |
| Aug 03 2023 |
4266 |
321.59 |
| Jul 27 2023 |
3920 |
384.44 |
| Jul 27 2023 |
3075 |
316.74 |
| Jul 27 2023 |
4258 |
321.59 |
| Jul 20 2023 |
3962 |
384.44 |
| Jul 20 2023 |
3013 |
314.75 |
| Jul 20 2023 |
4617 |
329.42 |
| Jul 13 2023 |
3957 |
384.44 |
| Jul 13 2023 |
3056 |
314.75 |
| Jul 13 2023 |
4646 |
329.42 |
| Jul 06 2023 |
3988 |
384.44 |
| Jul 06 2023 |
3080 |
314.75 |
| Jul 06 2023 |
4651 |
329.42 |
| Jun 29 2023 |
3974 |
384.44 |
| Jun 29 2023 |
3068 |
314.75 |
| Jun 29 2023 |
4646 |
329.42 |
| Jun 22 2023 |
3991 |
384.44 |
| Jun 22 2023 |
3079 |
314.75 |
| Jun 22 2023 |
4637 |
329.42 |
| Jun 15 2023 |
3999 |
384.44 |
| Jun 15 2023 |
3095 |
314.75 |
| Jun 15 2023 |
4660 |
329.42 |
| Jun 08 2023 |
4032 |
384.44 |
| Jun 08 2023 |
3110 |
314.75 |
| Jun 08 2023 |
4679 |
329.42 |
| Jun 01 2023 |
4091 |
384.44 |
| Jun 01 2023 |
3071 |
314.75 |
| Jun 01 2023 |
4627 |
328.66 |
| May 25 2023 |
4042 |
384.44 |
| May 25 2023 |
3130 |
316.92 |
| May 25 2023 |
5095 |
337.88 |
| May 18 2023 |
4325 |
393.24 |
| May 18 2023 |
3130 |
316.92 |
| May 18 2023 |
4627 |
329.06 |
| May 11 2023 |
4283 |
393.24 |
| May 11 2023 |
3104 |
316.92 |
| May 11 2023 |
4596 |
329.06 |
| May 04 2023 |
4176 |
393.24 |
| May 04 2023 |
2933 |
313.12 |
| May 04 2023 |
4780 |
334.12 |
| Apr 27 2023 |
4110 |
393.24 |
| Apr 27 2023 |
2939 |
313.12 |
| Apr 27 2023 |
4753 |
334.12 |
| Apr 20 2023 |
4054 |
393.24 |
| Apr 20 2023 |
2910 |
313.12 |
| Apr 20 2023 |
4936 |
338.83 |
| Apr 13 2023 |
4036 |
393.82 |
| Apr 13 2023 |
2896 |
313.12 |
| Apr 13 2023 |
4361 |
327.6 |
| Apr 06 2023 |
3995 |
393.82 |
| Apr 06 2023 |
2897 |
313.12 |
| Apr 06 2023 |
4348 |
327.6 |
| Mar 30 2023 |
4217 |
402.67 |
| Mar 30 2023 |
2887 |
313.12 |
| Mar 30 2023 |
3762 |
313.12 |
| Mar 23 2023 |
3833 |
391.87 |
| Mar 23 2023 |
2892 |
314.54 |
| Mar 23 2023 |
3800 |
314.54 |
| Mar 16 2023 |
3805 |
391.87 |
| Mar 16 2023 |
2818 |
312.24 |
| Mar 16 2023 |
3675 |
312.24 |
| Mar 09 2023 |
3685 |
391.87 |
| Mar 09 2023 |
2937 |
317.14 |
| Mar 09 2023 |
3847 |
317.14 |
| Mar 02 2023 |
3663 |
391.87 |
| Mar 02 2023 |
2802 |
312.24 |
| Mar 02 2023 |
3636 |
312.24 |
| Feb 23 2023 |
3674 |
391.87 |
| Feb 23 2023 |
3022 |
321.32 |
| Feb 23 2023 |
4007 |
321.32 |
| Feb 16 2023 |
3597 |
391.87 |
| Feb 16 2023 |
2980 |
320.34 |
| Feb 16 2023 |
4128 |
326.72 |
| Feb 09 2023 |
3598 |
391.87 |
| Feb 09 2023 |
2974 |
320.34 |
| Feb 09 2023 |
4124 |
326.72 |
| Feb 02 2023 |
3604 |
391.87 |
| Feb 02 2023 |
3164 |
327.85 |
| Feb 02 2023 |
4160 |
327.85 |
| Jan 26 2023 |
3603 |
391.87 |
| Jan 26 2023 |
3156 |
327.85 |
| Jan 26 2023 |
4155 |
327.85 |
| Jan 19 2023 |
3603 |
391.87 |
| Jan 19 2023 |
3209 |
330.14 |
| Jan 19 2023 |
4251 |
330.14 |
| Jan 12 2023 |
3603 |
391.87 |
| Jan 12 2023 |
3209 |
330.14 |
| Jan 12 2023 |
4252 |
330.14 |
| Jan 05 2023 |
3603 |
391.87 |
| Jan 05 2023 |
3209 |
330.14 |
| Jan 05 2023 |
4252 |
330.14 |
| Dec 29 2022 |
3603 |
391.87 |
| Dec 29 2022 |
3209 |
330.14 |
| Dec 29 2022 |
4252 |
330.14 |
| Dec 22 2022 |
3603 |
391.87 |
| Dec 22 2022 |
3209 |
330.14 |
| Dec 22 2022 |
4252 |
330.14 |
| Dec 15 2022 |
3592 |
391.87 |
| Dec 15 2022 |
3209 |
330.14 |
| Dec 15 2022 |
4253 |
330.14 |
| Dec 08 2022 |
3592 |
391.87 |
| Dec 08 2022 |
3206 |
330.14 |
| Dec 08 2022 |
4249 |
330.14 |
| Dec 01 2022 |
3592 |
391.87 |
| Dec 01 2022 |
3206 |
330.14 |
| Dec 01 2022 |
4249 |
330.14 |
| Nov 24 2022 |
3592 |
391.87 |
| Nov 24 2022 |
3206 |
330.14 |
| Nov 24 2022 |
4249 |
330.14 |
| Nov 17 2022 |
3581 |
391.87 |
| Nov 17 2022 |
3205 |
330.14 |
| Nov 17 2022 |
4252 |
330.14 |
| Nov 10 2022 |
3582 |
391.87 |
| Nov 10 2022 |
3205 |
330.14 |
| Nov 10 2022 |
4253 |
330.14 |
| Nov 03 2022 |
3580 |
391.87 |
| Nov 03 2022 |
3196 |
330.14 |
| Nov 03 2022 |
4247 |
330.14 |
| Oct 27 2022 |
3580 |
391.87 |
| Oct 27 2022 |
3193 |
330.14 |
| Oct 27 2022 |
4239 |
330.14 |
| Oct 20 2022 |
3585 |
391.87 |
| Oct 20 2022 |
3193 |
330.14 |
| Oct 20 2022 |
4239 |
330.14 |
| Oct 13 2022 |
3578 |
391.87 |
| Oct 13 2022 |
3193 |
330.14 |
| Oct 13 2022 |
4239 |
330.14 |
| Oct 06 2022 |
3578 |
391.87 |
| Oct 06 2022 |
3194 |
330.14 |
| Oct 06 2022 |
4236 |
330.14 |
| Sep 29 2022 |
3570 |
391.87 |
| Sep 29 2022 |
3202 |
330.14 |
| Sep 29 2022 |
4238 |
330.14 |
| Sep 22 2022 |
3553 |
391.87 |
| Sep 22 2022 |
3201 |
330.14 |
| Sep 22 2022 |
4239 |
330.14 |
| Sep 15 2022 |
3544 |
391.87 |
| Sep 15 2022 |
3194 |
330.14 |
| Sep 15 2022 |
4235 |
330.14 |
| Sep 08 2022 |
3551 |
391.87 |
| Sep 08 2022 |
3176 |
330.14 |
| Sep 08 2022 |
4226 |
330.14 |
| Sep 01 2022 |
3521 |
391.87 |
| Sep 01 2022 |
3127 |
330.14 |
| Sep 01 2022 |
4173 |
330.14 |
| Aug 25 2022 |
3490 |
391.87 |
| Aug 25 2022 |
2985 |
325.85 |
| Aug 25 2022 |
4133 |
330.14 |
| Aug 18 2022 |
3441 |
391.87 |
| Aug 18 2022 |
2980 |
325.85 |
| Aug 18 2022 |
4112 |
330.14 |
| Aug 11 2022 |
3423 |
391.87 |
| Aug 11 2022 |
2924 |
325.85 |
| Aug 11 2022 |
4073 |
330.14 |
| Aug 04 2022 |
3402 |
391.87 |
| Aug 04 2022 |
2920 |
325.85 |
| Aug 04 2022 |
4055 |
330.14 |
| Jul 28 2022 |
3367 |
391.87 |
| Jul 28 2022 |
3301 |
342.26 |
| Jul 28 2022 |
4739 |
347.38 |
| Jul 21 2022 |
3346 |
391.87 |
| Jul 21 2022 |
3237 |
342.26 |
| Jul 21 2022 |
4688 |
347.38 |
| Jul 14 2022 |
3340 |
391.87 |
| Jul 14 2022 |
3233 |
342.26 |
| Jul 14 2022 |
4682 |
347.38 |
| Jul 07 2022 |
3278 |
391.87 |
| Jul 07 2022 |
3202 |
342.26 |
| Jul 07 2022 |
4647 |
347.38 |
| Jun 30 2022 |
3245 |
391.87 |
| Jun 30 2022 |
3193 |
342.26 |
| Jun 30 2022 |
4630 |
347.38 |
| Jun 23 2022 |
3241 |
391.87 |
| Jun 23 2022 |
3172 |
342.26 |
| Jun 23 2022 |
4616 |
347.38 |
| Jun 16 2022 |
3180 |
391.87 |
| Jun 16 2022 |
3042 |
342.26 |
| Jun 16 2022 |
4498 |
347.38 |
| Jun 09 2022 |
3147 |
391.87 |
| Jun 09 2022 |
3018 |
342.26 |
| Jun 09 2022 |
4427 |
347.38 |
| Jun 02 2022 |
3080 |
391.87 |
| Jun 02 2022 |
2994 |
345.88 |
| Jun 02 2022 |
4257 |
345.88 |
| May 26 2022 |
3031 |
391.87 |
| May 26 2022 |
2900 |
343.75 |
| May 26 2022 |
4059 |
343.3 |
| May 19 2022 |
2925 |
391.87 |
| May 19 2022 |
3120 |
356.02 |
| May 19 2022 |
4754 |
363.03 |
| May 12 2022 |
2909 |
391.87 |
| May 12 2022 |
3092 |
356.02 |
| May 12 2022 |
4716 |
363.03 |
| May 05 2022 |
2816 |
391.87 |
| May 05 2022 |
2988 |
356.02 |
| May 05 2022 |
4581 |
363.03 |
| Apr 28 2022 |
2812 |
396.59 |
| Apr 28 2022 |
2911 |
356.02 |
| Apr 28 2022 |
4473 |
363.03 |
| Apr 21 2022 |
2632 |
396.59 |
| Apr 21 2022 |
2920 |
361.58 |
| Apr 21 2022 |
4831 |
375.81 |
| Apr 14 2022 |
2698 |
407.77 |
| Apr 14 2022 |
2882 |
361.58 |
| Apr 14 2022 |
3866 |
352.62 |
| Apr 07 2022 |
2590 |
407.77 |
| Apr 07 2022 |
2845 |
361.58 |
| Apr 07 2022 |
3807 |
352.62 |
| Mar 31 2022 |
2574 |
407.77 |
| Mar 31 2022 |
2836 |
361.58 |
| Mar 31 2022 |
3795 |
352.62 |
| Mar 24 2022 |
2844 |
434.52 |
| Mar 24 2022 |
3046 |
375.11 |
| Mar 24 2022 |
4520 |
375.11 |
| Mar 17 2022 |
2841 |
434.52 |
| Mar 17 2022 |
3150 |
381.32 |
| Mar 17 2022 |
4738 |
381.32 |
| Mar 10 2022 |
2670 |
434.52 |
| Mar 10 2022 |
3125 |
381.32 |
| Mar 10 2022 |
4663 |
381.32 |
| Mar 03 2022 |
2426 |
415.09 |
| Mar 03 2022 |
2915 |
371.43 |
| Mar 03 2022 |
4669 |
381.32 |
| Feb 24 2022 |
2510 |
425.84 |
| Feb 24 2022 |
2896 |
371.43 |
| Feb 24 2022 |
4549 |
381.32 |
| Feb 17 2022 |
2181 |
412.19 |
| Feb 17 2022 |
3550 |
410.33 |
| Feb 17 2022 |
5398 |
410.33 |
| Feb 10 2022 |
2231 |
412.19 |
| Feb 10 2022 |
3596 |
410.33 |
| Feb 10 2022 |
5530 |
410.33 |
| Feb 03 2022 |
2257 |
412.19 |
| Feb 03 2022 |
3652 |
410.33 |
| Feb 03 2022 |
5591 |
410.33 |
| Jan 27 2022 |
2286 |
412.19 |
| Jan 27 2022 |
3688 |
410.33 |
| Jan 27 2022 |
5627 |
410.33 |
| Jan 20 2022 |
2313 |
412.19 |
| Jan 20 2022 |
3719 |
410.33 |
| Jan 20 2022 |
5661 |
410.33 |
| Jan 13 2022 |
2313 |
412.19 |
| Jan 13 2022 |
3744 |
410.33 |
| Jan 13 2022 |
5676 |
410.33 |
| Jan 06 2022 |
2313 |
412.19 |
| Jan 06 2022 |
3744 |
410.33 |
| Jan 06 2022 |
5676 |
410.33 |
| Dec 30 2021 |
2313 |
412.19 |
| Dec 30 2021 |
3748 |
410.33 |
| Dec 30 2021 |
5677 |
410.33 |
| Dec 23 2021 |
2313 |
412.19 |
| Dec 23 2021 |
3748 |
410.33 |
| Dec 23 2021 |
5677 |
410.33 |
| Dec 16 2021 |
2313 |
412.19 |
| Dec 16 2021 |
3748 |
410.33 |
| Dec 16 2021 |
5677 |
410.33 |
| Dec 09 2021 |
2313 |
412.19 |
| Dec 09 2021 |
3748 |
410.33 |
| Dec 09 2021 |
5677 |
410.33 |
| Dec 02 2021 |
2313 |
412.19 |
| Dec 02 2021 |
3751 |
410.33 |
| Dec 02 2021 |
5680 |
410.33 |
| Nov 25 2021 |
2313 |
412.19 |
| Nov 25 2021 |
3751 |
410.33 |
| Nov 25 2021 |
5680 |
410.33 |
| Nov 18 2021 |
2313 |
412.19 |
| Nov 18 2021 |
3751 |
410.33 |
| Nov 18 2021 |
5680 |
410.33 |
| Nov 11 2021 |
2313 |
412.19 |
| Nov 11 2021 |
3751 |
410.33 |
| Nov 11 2021 |
5680 |
410.33 |
| Nov 04 2021 |
2335 |
412.19 |
| Nov 04 2021 |
3751 |
410.33 |
| Nov 04 2021 |
5700 |
410.33 |
| Oct 28 2021 |
2335 |
412.19 |
| Oct 28 2021 |
3751 |
410.33 |
| Oct 28 2021 |
5700 |
410.33 |
| Oct 21 2021 |
2335 |
412.19 |
| Oct 21 2021 |
3751 |
410.33 |
| Oct 21 2021 |
5700 |
410.33 |
| Oct 14 2021 |
2349 |
412.19 |
| Oct 14 2021 |
3751 |
410.33 |
| Oct 14 2021 |
5711 |
410.33 |
| Oct 07 2021 |
2350 |
412.19 |
| Oct 07 2021 |
3754 |
410.33 |
| Oct 07 2021 |
5711 |
410.33 |
| Sep 30 2021 |
2321 |
412.19 |
| Sep 30 2021 |
3706 |
410.33 |
| Sep 30 2021 |
5660 |
410.33 |
| Sep 23 2021 |
2295 |
412.19 |
| Sep 23 2021 |
3723 |
415.96 |
| Sep 23 2021 |
5762 |
415.96 |
| Sep 16 2021 |
2225 |
412.19 |
| Sep 16 2021 |
3678 |
415.96 |
| Sep 16 2021 |
5636 |
415.96 |
| Sep 09 2021 |
2248 |
412.19 |
| Sep 09 2021 |
3662 |
415.96 |
| Sep 09 2021 |
5638 |
415.96 |
| Sep 02 2021 |
2250 |
412.19 |
| Sep 02 2021 |
3518 |
415.96 |
| Sep 02 2021 |
5494 |
415.96 |
| Aug 26 2021 |
2207 |
412.19 |
| Aug 26 2021 |
3545 |
415.96 |
| Aug 26 2021 |
5585 |
415.96 |
| Aug 19 2021 |
2212 |
412.19 |
| Aug 19 2021 |
3521 |
422.12 |
| Aug 19 2021 |
5249 |
410.63 |
| Aug 12 2021 |
2204 |
412.19 |
| Aug 12 2021 |
3533 |
422.12 |
| Aug 12 2021 |
5248 |
410.63 |
| Aug 05 2021 |
2154 |
412.19 |
| Aug 05 2021 |
3539 |
422.12 |
| Aug 05 2021 |
5190 |
410.63 |
| Jul 29 2021 |
2151 |
412.19 |
| Jul 29 2021 |
3521 |
420.83 |
| Jul 29 2021 |
5064 |
408.66 |
| Jul 22 2021 |
2081 |
412.19 |
| Jul 22 2021 |
3537 |
426.02 |
| Jul 22 2021 |
5208 |
413.86 |
| Jul 15 2021 |
2140 |
412.19 |
| Jul 15 2021 |
3569 |
426.02 |
| Jul 15 2021 |
5224 |
413.86 |
| Jul 08 2021 |
2147 |
412.19 |
| Jul 08 2021 |
3210 |
411.5 |
| Jul 08 2021 |
4901 |
407.15 |
| Jul 01 2021 |
2177 |
412.19 |
| Jul 01 2021 |
3221 |
411.5 |
| Jul 01 2021 |
4925 |
407.15 |
| Jun 24 2021 |
2144 |
412.19 |
| Jun 24 2021 |
3259 |
411.5 |
| Jun 24 2021 |
4958 |
407.15 |
| Jun 17 2021 |
2112 |
412.19 |
| Jun 17 2021 |
2628 |
395.28 |
| Jun 17 2021 |
4836 |
407.15 |
| Jun 10 2021 |
2077 |
412.19 |
| Jun 10 2021 |
2410 |
391.58 |
| Jun 10 2021 |
3706 |
390.48 |
| Jun 03 2021 |
5023 |
414.2 |
| May 27 2021 |
2085 |
438.74 |
| May 27 2021 |
2763 |
395.49 |
| May 27 2021 |
4702 |
414.2 |
| May 07 2021 |
5155 |
384.82 |
| Apr 30 2021 |
2548 |
476.92 |
| Apr 30 2021 |
1917 |
415.92 |
| Apr 30 2021 |
3585 |
436.26 |
| Apr 23 2021 |
1818 |
415.92 |
| Apr 23 2021 |
2671 |
415.92 |
| Apr 16 2021 |
1688 |
415.92 |
| Apr 16 2021 |
2376 |
415.92 |
| Mar 05 2021 |
615 |
381.18 |
| Mar 05 2021 |
2870 |
504.95 |
| Mar 05 2021 |
2983 |
446.06 |
| Feb 26 2021 |
710 |
381.18 |
| Feb 26 2021 |
1942 |
433.68 |
| Feb 26 2021 |
2668 |
425.15 |
| Feb 19 2021 |
1370 |
402.71 |
| Feb 19 2021 |
1960 |
429.68 |
| Feb 19 2021 |
2273 |
408.31 |
| Feb 12 2021 |
1480 |
402.71 |
| Feb 12 2021 |
1880 |
422.75 |
| Feb 12 2021 |
2034 |
398.3 |
| Feb 05 2021 |
1549 |
402.71 |
| Feb 05 2021 |
1843 |
417.07 |
| Feb 05 2021 |
1894 |
392.31 |
| Jan 29 2021 |
1572 |
402.71 |
| Jan 29 2021 |
1372 |
399.53 |
| Jan 29 2021 |
1896 |
391.43 |
| Jan 22 2021 |
1617 |
402.71 |
| Jan 22 2021 |
1403 |
399.53 |
| Jan 22 2021 |
1936 |
391.43 |
| Jan 15 2021 |
1617 |
402.71 |
| Jan 15 2021 |
1308 |
395.27 |
| Jan 15 2021 |
1835 |
388.05 |
| Jan 08 2021 |
1617 |
402.71 |
| Jan 08 2021 |
1308 |
395.27 |
| Jan 08 2021 |
1833 |
388.05 |
| Jan 01 2021 |
1617 |
402.71 |
| Jan 01 2021 |
1300 |
395.27 |
| Jan 01 2021 |
1813 |
388.05 |
| Dec 25 2020 |
1617 |
402.71 |
| Dec 25 2020 |
1300 |
395.27 |
| Dec 25 2020 |
1813 |
388.05 |
| Dec 18 2020 |
1617 |
402.71 |
| Dec 18 2020 |
1300 |
395.27 |
| Dec 18 2020 |
1813 |
388.05 |
| Dec 11 2020 |
1617 |
402.71 |
| Dec 11 2020 |
1300 |
395.27 |
| Dec 11 2020 |
1812 |
388.05 |
| Dec 04 2020 |
1617 |
402.71 |
| Dec 04 2020 |
1290 |
395.27 |
| Dec 04 2020 |
1802 |
388.05 |
| Nov 27 2020 |
1617 |
402.71 |
| Nov 27 2020 |
1290 |
395.27 |
| Nov 27 2020 |
1802 |
388.05 |
| Nov 20 2020 |
1617 |
402.71 |
| Nov 20 2020 |
1290 |
395.27 |
| Nov 20 2020 |
1802 |
388.05 |
| Nov 13 2020 |
1617 |
402.71 |
| Nov 13 2020 |
1290 |
395.27 |
| Nov 13 2020 |
1802 |
388.05 |
| Nov 06 2020 |
1617 |
402.71 |
| Nov 06 2020 |
1290 |
395.27 |
| Nov 06 2020 |
1834 |
388.05 |
| Oct 30 2020 |
1610 |
402.71 |
| Oct 30 2020 |
1287 |
395.27 |
| Oct 30 2020 |
1789 |
388.05 |
| Oct 23 2020 |
1545 |
402.71 |
| Oct 23 2020 |
1287 |
395.27 |
| Oct 23 2020 |
1774 |
388.05 |
| Oct 16 2020 |
1552 |
402.71 |
| Oct 16 2020 |
1279 |
395.27 |
| Oct 16 2020 |
1782 |
388.05 |
| Oct 09 2020 |
1557 |
402.71 |
| Oct 09 2020 |
1268 |
395.27 |
| Oct 09 2020 |
1772 |
388.05 |
| Oct 02 2020 |
1459 |
402.71 |
| Oct 02 2020 |
1171 |
395.27 |
| Oct 02 2020 |
1630 |
388.05 |
| Sep 25 2020 |
1446 |
402.71 |
| Sep 25 2020 |
1193 |
395.27 |
| Sep 25 2020 |
1661 |
388.05 |
| Sep 18 2020 |
1448 |
402.71 |
| Sep 18 2020 |
1199 |
395.27 |
| Sep 18 2020 |
1670 |
388.05 |
| Sep 11 2020 |
1355 |
402.71 |
| Sep 11 2020 |
1226 |
395.27 |
| Sep 11 2020 |
1572 |
388.05 |
| Sep 04 2020 |
1589 |
402.71 |
| Sep 04 2020 |
1324 |
395.27 |
| Sep 04 2020 |
1825 |
388.05 |
| Aug 28 2020 |
1744 |
402.71 |
| Aug 28 2020 |
1532 |
395.27 |
| Aug 28 2020 |
2009 |
388.05 |
| Aug 21 2020 |
1863 |
402.71 |
| Aug 21 2020 |
1627 |
395.27 |
| Aug 21 2020 |
2166 |
388.05 |
| Aug 14 2020 |
1905 |
402.71 |
| Aug 14 2020 |
1658 |
395.27 |
| Aug 14 2020 |
2210 |
388.05 |
| Aug 07 2020 |
2057 |
402.71 |
| Aug 07 2020 |
1791 |
395.27 |
| Aug 07 2020 |
2342 |
388.05 |
| Jul 31 2020 |
2174 |
402.71 |
| Jul 31 2020 |
1935 |
395.27 |
| Jul 31 2020 |
2465 |
388.05 |
| Jul 24 2020 |
2268 |
402.71 |
| Jul 24 2020 |
2104 |
395.27 |
| Jul 24 2020 |
2637 |
388.05 |
| Jul 17 2020 |
2450 |
402.71 |
| Jul 17 2020 |
2016 |
388.67 |
| Jul 17 2020 |
2767 |
388.05 |
| Jul 10 2020 |
2560 |
402.71 |
| Jul 10 2020 |
2187 |
388.67 |
| Jul 10 2020 |
2957 |
388.05 |
| Jul 03 2020 |
2613 |
402.71 |
| Jul 03 2020 |
2058 |
385.67 |
| Jul 03 2020 |
2982 |
388.05 |
| Jun 26 2020 |
2766 |
402.71 |
| Jun 26 2020 |
2263 |
385.67 |
| Jun 26 2020 |
3215 |
388.05 |
| Jun 19 2020 |
2852 |
402.71 |
| Jun 19 2020 |
2358 |
385.67 |
| Jun 19 2020 |
3398 |
388.05 |
| Jun 12 2020 |
2982 |
402.71 |
| Jun 12 2020 |
2425 |
385.67 |
| Jun 12 2020 |
3492 |
388.05 |
| Jun 05 2020 |
3037 |
402.71 |
| Jun 05 2020 |
2534 |
385.67 |
| Jun 05 2020 |
3631 |
388.05 |
| May 29 2020 |
3156 |
402.71 |
| May 29 2020 |
2621 |
385.67 |
| May 29 2020 |
3757 |
388.05 |
| May 22 2020 |
4166 |
416.11 |
| May 22 2020 |
2738 |
385.67 |
| May 22 2020 |
3919 |
388.05 |
| May 15 2020 |
4350 |
416.11 |
| May 15 2020 |
2811 |
385.67 |
| May 15 2020 |
4086 |
388.05 |
| May 08 2020 |
4456 |
416.11 |
| May 08 2020 |
2865 |
385.67 |
| May 08 2020 |
4183 |
388.05 |
| May 01 2020 |
5178 |
421.99 |
| May 01 2020 |
3037 |
385.67 |
| May 01 2020 |
4499 |
388.05 |
| Apr 24 2020 |
5373 |
421.99 |
| Apr 24 2020 |
3142 |
385.67 |
| Apr 24 2020 |
4745 |
388.05 |
| Apr 17 2020 |
5596 |
421.99 |
| Apr 17 2020 |
3154 |
385.67 |
| Apr 17 2020 |
4881 |
388.05 |
| Apr 10 2020 |
5773 |
421.99 |
| Apr 10 2020 |
3215 |
385.67 |
| Apr 10 2020 |
4990 |
388.05 |
| Apr 03 2020 |
6023 |
421.99 |
| Apr 03 2020 |
3312 |
385.67 |
| Apr 03 2020 |
5168 |
388.05 |
| Mar 27 2020 |
6271 |
421.99 |
| Mar 27 2020 |
3382 |
385.67 |
| Mar 27 2020 |
5367 |
388.05 |
| Mar 20 2020 |
6379 |
421.99 |
| Mar 20 2020 |
3431 |
385.67 |
| Mar 20 2020 |
5464 |
388.05 |
| Mar 13 2020 |
7836 |
435.6 |
| Mar 13 2020 |
3469 |
385.67 |
| Mar 13 2020 |
5276 |
385.67 |
| Mar 06 2020 |
8781 |
443.6 |
| Mar 06 2020 |
3500 |
385.67 |
| Mar 06 2020 |
5321 |
385.67 |
| Feb 28 2020 |
8846 |
443.6 |
| Feb 28 2020 |
4058 |
393.59 |
| Feb 28 2020 |
6225 |
393.59 |
| Feb 21 2020 |
9342 |
450.05 |
| Feb 21 2020 |
4240 |
396.64 |
| Feb 21 2020 |
6504 |
396.64 |
| Feb 14 2020 |
9371 |
450.05 |
| Feb 14 2020 |
4267 |
396.64 |
| Feb 14 2020 |
6513 |
396.64 |
| Feb 07 2020 |
9350 |
450.05 |
| Feb 07 2020 |
4796 |
404.01 |
| Feb 07 2020 |
7313 |
404.01 |
| Jan 31 2020 |
9414 |
450.05 |
| Jan 31 2020 |
5565 |
412.28 |
| Jan 31 2020 |
7839 |
408.49 |
| Jan 24 2020 |
9414 |
450.05 |
| Jan 24 2020 |
5573 |
412.28 |
| Jan 24 2020 |
7838 |
408.49 |
| Jan 17 2020 |
9420 |
450.05 |
| Jan 17 2020 |
6512 |
422.94 |
| Jan 17 2020 |
8877 |
417 |
| Jan 10 2020 |
9420 |
450.05 |
| Jan 10 2020 |
6508 |
422.94 |
| Jan 10 2020 |
8877 |
417 |
| Jan 03 2020 |
9422 |
450.05 |
| Jan 03 2020 |
6512 |
422.94 |
| Jan 03 2020 |
8882 |
417 |
| Dec 27 2019 |
9422 |
450.05 |
| Dec 27 2019 |
6510 |
422.94 |
| Dec 27 2019 |
8879 |
417 |
| Dec 20 2019 |
9422 |
450.05 |
| Dec 20 2019 |
6510 |
422.94 |
| Dec 20 2019 |
8879 |
417 |
| Dec 13 2019 |
9423 |
450.05 |
| Dec 13 2019 |
6509 |
422.94 |
| Dec 13 2019 |
8880 |
417 |
| Dec 06 2019 |
9423 |
450.05 |
| Dec 06 2019 |
6497 |
422.94 |
| Dec 06 2019 |
8870 |
417 |
| Nov 29 2019 |
9423 |
450.05 |
| Nov 29 2019 |
6477 |
422.94 |
| Nov 29 2019 |
8877 |
417 |
| Nov 22 2019 |
9423 |
450.05 |
| Nov 22 2019 |
6477 |
422.94 |
| Nov 22 2019 |
8877 |
417 |
| Nov 15 2019 |
9423 |
450.05 |
| Nov 15 2019 |
6478 |
422.94 |
| Nov 15 2019 |
8882 |
417 |
| Nov 08 2019 |
9400 |
450.05 |
| Nov 08 2019 |
6480 |
422.94 |
| Nov 08 2019 |
8848 |
417 |
| Nov 01 2019 |
9212 |
450.05 |
| Nov 01 2019 |
6478 |
422.94 |
| Nov 01 2019 |
8732 |
417 |
| Oct 25 2019 |
9212 |
450.05 |
| Oct 25 2019 |
6491 |
422.94 |
| Oct 25 2019 |
8744 |
417 |
| Oct 18 2019 |
9249 |
450.05 |
| Oct 18 2019 |
6491 |
422.94 |
| Oct 18 2019 |
8755 |
417 |
| Oct 11 2019 |
9233 |
450.05 |
| Oct 11 2019 |
6492 |
422.94 |
| Oct 11 2019 |
8755 |
417 |
| Oct 04 2019 |
9210 |
450.05 |
| Oct 04 2019 |
6501 |
422.94 |
| Oct 04 2019 |
8748 |
417 |
| Sep 27 2019 |
9213 |
450.05 |
| Sep 27 2019 |
6497 |
422.94 |
| Sep 27 2019 |
8836 |
417 |
| Sep 20 2019 |
9192 |
450.05 |
| Sep 20 2019 |
6504 |
422.94 |
| Sep 20 2019 |
8839 |
417 |
| Sep 13 2019 |
9263 |
450.05 |
| Sep 13 2019 |
6478 |
422.94 |
| Sep 13 2019 |
8850 |
417 |
| Sep 06 2019 |
9437 |
450.05 |
| Sep 06 2019 |
6487 |
422.94 |
| Sep 06 2019 |
8987 |
417 |
| Aug 30 2019 |
9497 |
450.05 |
| Aug 30 2019 |
6567 |
422.94 |
| Aug 30 2019 |
9052 |
417 |
| Aug 23 2019 |
9617 |
450.05 |
| Aug 23 2019 |
6637 |
422.94 |
| Aug 23 2019 |
9141 |
417 |
| Aug 16 2019 |
9584 |
450.05 |
| Aug 16 2019 |
6660 |
422.94 |
| Aug 16 2019 |
9132 |
417 |
| Aug 09 2019 |
9625 |
450.05 |
| Aug 09 2019 |
6666 |
422.94 |
| Aug 09 2019 |
9157 |
417 |
| Aug 02 2019 |
9694 |
450.05 |
| Aug 02 2019 |
6720 |
422.94 |
| Aug 02 2019 |
9227 |
417 |
| Jul 26 2019 |
9697 |
450.05 |
| Jul 26 2019 |
6786 |
422.94 |
| Jul 26 2019 |
9307 |
417 |
| Jul 19 2019 |
9852 |
450.05 |
| Jul 19 2019 |
8234 |
438.15 |
| Jul 19 2019 |
11345 |
431.87 |
| Jul 12 2019 |
9866 |
450.05 |
| Jul 12 2019 |
8402 |
438.15 |
| Jul 12 2019 |
11477 |
431.87 |
| Jul 05 2019 |
10050 |
450.05 |
| Jul 05 2019 |
10295 |
453.11 |
| Jul 05 2019 |
13674 |
445.2 |
| Jun 28 2019 |
10116 |
450.05 |
| Jun 28 2019 |
11111 |
459.97 |
| Jun 28 2019 |
14721 |
451.02 |
| Jun 21 2019 |
10106 |
450.05 |
| Jun 21 2019 |
11075 |
459.97 |
| Jun 21 2019 |
14601 |
451.02 |
| Jun 14 2019 |
10102 |
450.05 |
| Jun 14 2019 |
11244 |
459.97 |
| Jun 14 2019 |
14723 |
451.02 |
| Jun 07 2019 |
10171 |
450.05 |
| Jun 07 2019 |
11443 |
459.97 |
| Jun 07 2019 |
14914 |
451.02 |
| May 31 2019 |
10131 |
450.05 |
| May 31 2019 |
11061 |
456.83 |
| May 31 2019 |
14876 |
451.02 |
| May 24 2019 |
10497 |
453.62 |
| May 24 2019 |
10668 |
452.91 |
| May 24 2019 |
15115 |
452.4 |
| May 17 2019 |
10560 |
453.62 |
| May 17 2019 |
11013 |
455.6 |
| May 17 2019 |
15390 |
454.2 |
| May 10 2019 |
10650 |
453.62 |
| May 10 2019 |
10988 |
455.6 |
| May 10 2019 |
15319 |
454.2 |
| May 03 2019 |
12018 |
467.61 |
| May 03 2019 |
10989 |
455.6 |
| May 03 2019 |
15437 |
454.71 |
| Apr 26 2019 |
12180 |
467.61 |
| Apr 26 2019 |
10982 |
455.6 |
| Apr 26 2019 |
15102 |
454.71 |
| Apr 19 2019 |
12132 |
467.61 |
| Apr 19 2019 |
11105 |
455.48 |
| Apr 19 2019 |
15348 |
457.06 |
| Apr 18 2019 |
12138 |
467.61 |
| Apr 18 2019 |
11116 |
455.48 |
| Apr 12 2019 |
12126 |
467.61 |
| Apr 12 2019 |
11662 |
459.21 |
| Apr 12 2019 |
15563 |
458.27 |
| Apr 05 2019 |
11634 |
467.61 |
| Apr 05 2019 |
11402 |
459.21 |
| Apr 05 2019 |
15143 |
458.27 |
| Mar 29 2019 |
11579 |
467.61 |
| Mar 29 2019 |
11250 |
459.21 |
| Mar 29 2019 |
15011 |
458.27 |
| Mar 22 2019 |
11365 |
467.61 |
| Mar 22 2019 |
11115 |
459.21 |
| Mar 22 2019 |
14824 |
458.27 |
| Mar 15 2019 |
11524 |
467.61 |
| Mar 15 2019 |
11053 |
459.21 |
| Mar 15 2019 |
14842 |
458.27 |
| Mar 08 2019 |
10014 |
449.14 |
| Mar 08 2019 |
13431 |
449.14 |
| Mar 01 2019 |
10486 |
453.58 |
| Mar 01 2019 |
14114 |
453.58 |
| Feb 22 2019 |
9886 |
447.3 |
| Feb 22 2019 |
14054 |
452.71 |
| Feb 15 2019 |
9795 |
447.3 |
| Feb 15 2019 |
13932 |
452.71 |
| Feb 08 2019 |
9519 |
444.9 |
| Feb 08 2019 |
12800 |
444.9 |
| Feb 01 2019 |
9544 |
444.9 |
| Feb 01 2019 |
12812 |
444.9 |
| Jan 25 2019 |
9564 |
444.9 |
| Jan 25 2019 |
12857 |
444.9 |
| Jan 18 2019 |
9370 |
443.02 |
| Jan 18 2019 |
12640 |
443.02 |
| Jan 11 2019 |
9359 |
443.02 |
| Jan 11 2019 |
12628 |
443.02 |
| Jan 04 2019 |
9375 |
443.02 |
| Jan 04 2019 |
12636 |
443.02 |
| Dec 28 2018 |
9375 |
443.02 |
| Dec 28 2018 |
12636 |
443.02 |
| Dec 21 2018 |
9375 |
443.02 |
| Dec 21 2018 |
12636 |
443.02 |
| Dec 14 2018 |
9375 |
443.02 |
| Dec 14 2018 |
12636 |
443.02 |
| Dec 07 2018 |
9368 |
443.02 |
| Dec 07 2018 |
12631 |
443.02 |
| Nov 30 2018 |
9368 |
443.02 |
| Nov 30 2018 |
12631 |
443.02 |
| Nov 23 2018 |
9368 |
443.02 |
| Nov 23 2018 |
12631 |
443.02 |
| Nov 16 2018 |
9368 |
443.02 |
| Nov 16 2018 |
12631 |
443.02 |
| Nov 09 2018 |
9368 |
443.02 |
| Nov 09 2018 |
12632 |
443.02 |
| Nov 02 2018 |
9368 |
443.02 |
| Nov 02 2018 |
12606 |
443.02 |
| Oct 26 2018 |
9368 |
443.02 |
| Oct 26 2018 |
12604 |
443.02 |
| Oct 19 2018 |
9368 |
443.02 |
| Oct 19 2018 |
12628 |
443.02 |
| Oct 12 2018 |
9345 |
443.02 |
| Oct 12 2018 |
12574 |
443.02 |
| Oct 05 2018 |
9324 |
443.02 |
| Oct 05 2018 |
12675 |
443.02 |
| Sep 28 2018 |
9340 |
443.02 |
| Sep 28 2018 |
12368 |
443.02 |
| Sep 21 2018 |
9312 |
443.02 |
| Sep 21 2018 |
12359 |
443.02 |
| Sep 14 2018 |
9358 |
443.02 |
| Sep 14 2018 |
12406 |
443.02 |
| Sep 07 2018 |
9445 |
443.02 |
| Sep 07 2018 |
12639 |
443.02 |
| Aug 31 2018 |
9530 |
443.02 |
| Aug 31 2018 |
12698 |
443.02 |
| Aug 24 2018 |
9462 |
443.02 |
| Aug 24 2018 |
12734 |
443.02 |
| Aug 17 2018 |
9631 |
443.02 |
| Aug 17 2018 |
12886 |
443.02 |
| Aug 10 2018 |
9633 |
443.02 |
| Aug 10 2018 |
12968 |
443.02 |
| Aug 03 2018 |
9714 |
443.02 |
| Aug 03 2018 |
13082 |
443.02 |
| Jul 27 2018 |
9723 |
443.02 |
| Jul 27 2018 |
13131 |
443.02 |
| Jul 20 2018 |
9852 |
443.02 |
| Jul 20 2018 |
13315 |
443.02 |
| Jul 13 2018 |
9701 |
443.02 |
| Jul 13 2018 |
13198 |
443.02 |
| Jul 06 2018 |
9649 |
443.02 |
| Jul 06 2018 |
12983 |
443.02 |
| Jun 29 2018 |
9639 |
443.02 |
| Jun 29 2018 |
12992 |
443.02 |
| Jun 22 2018 |
9901 |
443.02 |
| Jun 22 2018 |
13258 |
443.02 |
| Jun 15 2018 |
9831 |
443.02 |
| Jun 15 2018 |
13242 |
443.02 |
| Jun 08 2018 |
9967 |
443.02 |
| Jun 08 2018 |
13385 |
443.02 |
| Jun 01 2018 |
10058 |
443.02 |
| Jun 01 2018 |
13701 |
443.02 |
| May 25 2018 |
10154 |
443.02 |
| May 25 2018 |
13898 |
443.02 |
| May 18 2018 |
10183 |
443.02 |
| May 18 2018 |
13960 |
443.02 |
| May 11 2018 |
9959 |
441.16 |
| May 11 2018 |
13799 |
441.16 |
| May 04 2018 |
10135 |
441.16 |
| May 04 2018 |
13981 |
441.16 |
| Apr 27 2018 |
10159 |
441.16 |
| Apr 27 2018 |
13914 |
441.16 |
| Apr 20 2018 |
10250 |
441.16 |
| Apr 20 2018 |
14004 |
441.16 |
| Apr 13 2018 |
10227 |
441.16 |
| Apr 13 2018 |
13956 |
441.16 |
| Apr 06 2018 |
10171 |
441.16 |
| Apr 06 2018 |
14025 |
441.16 |
| Mar 30 2018 |
9843 |
437.07 |
| Mar 30 2018 |
13691 |
437.07 |
| Mar 23 2018 |
9898 |
437.07 |
| Mar 23 2018 |
13811 |
437.07 |
| Mar 16 2018 |
9914 |
437.07 |
| Mar 16 2018 |
13784 |
437.07 |
| Mar 09 2018 |
8034 |
509.39 |
| Mar 09 2018 |
11901 |
454.6 |
| Mar 09 2018 |
9777 |
436.73 |
| Mar 09 2018 |
13680 |
436.73 |
| Mar 02 2018 |
8316 |
509.39 |
| Mar 02 2018 |
11951 |
454.6 |
| Mar 02 2018 |
9850 |
436.73 |
| Mar 02 2018 |
13869 |
436.73 |
| Feb 23 2018 |
8493 |
509.39 |
| Feb 23 2018 |
12072 |
454.6 |
| Feb 23 2018 |
9943 |
436.73 |
| Feb 23 2018 |
13979 |
436.73 |
| Feb 16 2018 |
8448 |
509.39 |
| Feb 16 2018 |
12104 |
454.6 |
| Feb 16 2018 |
9643 |
433.96 |
| Feb 16 2018 |
13600 |
433.96 |
| Feb 09 2018 |
8449 |
509.39 |
| Feb 09 2018 |
11971 |
454.6 |
| Feb 09 2018 |
9052 |
427.4 |
| Feb 09 2018 |
13282 |
432.25 |
| Feb 02 2018 |
8508 |
509.39 |
| Feb 02 2018 |
11934 |
454.6 |
| Feb 02 2018 |
8995 |
427.19 |
| Feb 02 2018 |
12555 |
427.19 |
| Jan 26 2018 |
8508 |
509.39 |
| Jan 26 2018 |
11974 |
454.6 |
| Jan 26 2018 |
9016 |
427.19 |
| Jan 26 2018 |
12592 |
427.19 |
| Jan 19 2018 |
8508 |
509.39 |
| Jan 19 2018 |
11982 |
454.6 |
| Jan 19 2018 |
9016 |
427.19 |
| Jan 19 2018 |
12597 |
427.19 |
| Jan 12 2018 |
8453 |
509.39 |
| Jan 12 2018 |
12006 |
454.6 |
| Jan 12 2018 |
8289 |
420.1 |
| Jan 12 2018 |
11625 |
420.1 |
| Jan 05 2018 |
8453 |
509.39 |
| Jan 05 2018 |
12006 |
454.6 |
| Jan 05 2018 |
8306 |
420.1 |
| Jan 05 2018 |
11638 |
420.1 |
| Dec 29 2017 |
8506 |
509.39 |
| Dec 29 2017 |
12006 |
454.6 |
| Dec 29 2017 |
8306 |
420.1 |
| Dec 29 2017 |
11638 |
420.1 |
| Dec 22 2017 |
8506 |
509.39 |
| Dec 22 2017 |
12006 |
454.6 |
| Dec 22 2017 |
8306 |
420.1 |
| Dec 22 2017 |
11638 |
420.1 |
| Dec 15 2017 |
8506 |
509.39 |
| Dec 15 2017 |
12006 |
454.6 |
| Dec 15 2017 |
8299 |
420.1 |
| Dec 15 2017 |
11635 |
420.1 |
| Dec 08 2017 |
8506 |
509.39 |
| Dec 08 2017 |
12006 |
454.6 |
| Dec 08 2017 |
8299 |
420.1 |
| Dec 08 2017 |
11635 |
420.1 |
| Dec 01 2017 |
8502 |
509.39 |
| Dec 01 2017 |
12006 |
454.6 |
| Dec 01 2017 |
8299 |
420.1 |
| Dec 01 2017 |
11635 |
420.1 |
| Nov 24 2017 |
8502 |
509.39 |
| Nov 24 2017 |
12006 |
454.6 |
| Nov 24 2017 |
8299 |
420.1 |
| Nov 24 2017 |
11635 |
420.1 |
| Nov 17 2017 |
8502 |
509.39 |
| Nov 17 2017 |
12006 |
454.6 |
| Nov 17 2017 |
8299 |
420.1 |
| Nov 17 2017 |
11635 |
420.1 |
| Nov 10 2017 |
8502 |
509.39 |
| Nov 10 2017 |
12019 |
454.6 |
| Nov 10 2017 |
8299 |
420.1 |
| Nov 10 2017 |
11638 |
420.1 |
| Nov 03 2017 |
8502 |
509.39 |
| Nov 03 2017 |
12019 |
454.6 |
| Nov 03 2017 |
8300 |
420.1 |
| Nov 03 2017 |
11639 |
420.1 |
| Oct 27 2017 |
8502 |
509.39 |
| Oct 27 2017 |
12049 |
454.6 |
| Oct 27 2017 |
8300 |
420.1 |
| Oct 27 2017 |
11682 |
420.1 |
| Oct 20 2017 |
8462 |
509.39 |
| Oct 20 2017 |
11974 |
454.6 |
| Oct 20 2017 |
8322 |
420.1 |
| Oct 20 2017 |
11645 |
420.1 |
| Oct 13 2017 |
8487 |
509.39 |
| Oct 13 2017 |
12012 |
454.6 |
| Oct 13 2017 |
8321 |
420.1 |
| Oct 13 2017 |
11661 |
420.1 |
| Oct 06 2017 |
8487 |
509.39 |
| Oct 06 2017 |
12011 |
454.6 |
| Oct 06 2017 |
8316 |
420.1 |
| Oct 06 2017 |
11662 |
420.1 |
| Sep 29 2017 |
8497 |
509.39 |
| Sep 29 2017 |
12009 |
454.6 |
| Sep 29 2017 |
8319 |
420.1 |
| Sep 29 2017 |
11582 |
420.1 |
| Sep 22 2017 |
8485 |
509.39 |
| Sep 22 2017 |
12184 |
454.6 |
| Sep 22 2017 |
8321 |
420.1 |
| Sep 22 2017 |
11699 |
420.1 |
| Sep 15 2017 |
8307 |
509.39 |
| Sep 15 2017 |
12192 |
454.6 |
| Sep 15 2017 |
8388 |
420.1 |
| Sep 15 2017 |
11768 |
420.1 |
| Sep 08 2017 |
8041 |
509.39 |
| Sep 08 2017 |
12132 |
454.6 |
| Sep 08 2017 |
8439 |
420.36 |
| Sep 08 2017 |
11165 |
414.33 |
| Sep 01 2017 |
8154 |
509.39 |
| Sep 01 2017 |
12166 |
454.6 |
| Sep 01 2017 |
8556 |
420.36 |
| Sep 01 2017 |
11183 |
414.33 |
| Aug 25 2017 |
8089 |
509.39 |
| Aug 25 2017 |
12536 |
454.6 |
| Aug 25 2017 |
8562 |
420.36 |
| Aug 25 2017 |
11522 |
414.33 |
| Aug 18 2017 |
8395 |
509.39 |
| Aug 18 2017 |
12570 |
454.6 |
| Aug 18 2017 |
8608 |
420.36 |
| Aug 18 2017 |
11619 |
414.33 |
| Aug 11 2017 |
8300 |
509.39 |
| Aug 11 2017 |
12633 |
454.6 |
| Aug 11 2017 |
8597 |
420.36 |
| Aug 11 2017 |
11668 |
414.33 |
| Aug 04 2017 |
8434 |
509.39 |
| Aug 04 2017 |
12722 |
454.6 |
| Aug 04 2017 |
8724 |
420.36 |
| Aug 04 2017 |
11841 |
414.33 |
| Jul 28 2017 |
8489 |
509.39 |
| Jul 28 2017 |
12828 |
454.6 |
| Jul 28 2017 |
8788 |
420.36 |
| Jul 28 2017 |
11933 |
414.33 |
| Jul 21 2017 |
8556 |
509.39 |
| Jul 21 2017 |
12920 |
454.6 |
| Jul 21 2017 |
8852 |
420.36 |
| Jul 21 2017 |
12048 |
414.33 |
| Jul 14 2017 |
8604 |
509.39 |
| Jul 14 2017 |
13009 |
454.6 |
| Jul 14 2017 |
8931 |
420.36 |
| Jul 14 2017 |
12111 |
414.33 |
| Jul 07 2017 |
8660 |
509.39 |
| Jul 07 2017 |
13040 |
454.6 |
| Jul 07 2017 |
8962 |
420.36 |
| Jul 07 2017 |
12142 |
414.33 |
| Jun 30 2017 |
8621 |
509.39 |
| Jun 30 2017 |
13073 |
454.6 |
| Jun 30 2017 |
9031 |
420.36 |
| Jun 30 2017 |
12205 |
414.33 |
| Jun 23 2017 |
8720 |
509.39 |
| Jun 23 2017 |
13253 |
454.6 |
| Jun 23 2017 |
10296 |
422.63 |
| Jun 23 2017 |
12579 |
416.4 |
| Jun 16 2017 |
8618 |
509.39 |
| Jun 16 2017 |
13280 |
454.6 |
| Jun 16 2017 |
10360 |
422.63 |
| Jun 16 2017 |
12545 |
416.4 |
| Jun 09 2017 |
8617 |
509.39 |
| Jun 09 2017 |
13143 |
454.6 |
| Jun 09 2017 |
10433 |
422.63 |
| Jun 09 2017 |
12451 |
416.4 |
| Jun 02 2017 |
8622 |
509.39 |
| Jun 02 2017 |
13466 |
454.6 |
| Jun 02 2017 |
10457 |
422.63 |
| Jun 02 2017 |
12657 |
416.4 |
| May 26 2017 |
8531 |
509.39 |
| May 26 2017 |
13498 |
454.6 |
| May 26 2017 |
10759 |
424.43 |
| May 26 2017 |
12939 |
418.2 |
| May 19 2017 |
8855 |
509.39 |
| May 19 2017 |
13854 |
454.6 |
| May 19 2017 |
10078 |
417.52 |
| May 19 2017 |
13114 |
418.2 |
| May 12 2017 |
8980 |
509.39 |
| May 12 2017 |
13915 |
454.6 |
| May 12 2017 |
10247 |
417.52 |
| May 12 2017 |
13205 |
418.2 |
| May 05 2017 |
9198 |
509.39 |
| May 05 2017 |
13959 |
454.6 |
| May 05 2017 |
8390 |
399.22 |
| May 05 2017 |
13203 |
418.2 |
| Apr 28 2017 |
9220 |
509.39 |
| Apr 28 2017 |
13829 |
454.6 |
| Apr 28 2017 |
8440 |
400.97 |
| Apr 28 2017 |
12385 |
413.25 |
| Apr 21 2017 |
9353 |
509.39 |
| Apr 21 2017 |
14026 |
454.6 |
| Apr 21 2017 |
8586 |
400.97 |
| Apr 21 2017 |
12528 |
413.25 |
| Apr 14 2017 |
9554 |
509.39 |
| Apr 14 2017 |
14165 |
454.6 |
| Apr 14 2017 |
9018 |
404.59 |
| Apr 14 2017 |
11113 |
402.29 |
| Apr 07 2017 |
9577 |
509.39 |
| Apr 07 2017 |
14008 |
454.6 |
| Apr 07 2017 |
9098 |
404.59 |
| Apr 07 2017 |
10911 |
402.29 |
| Mar 31 2017 |
9956 |
509.39 |
| Mar 31 2017 |
13993 |
454.6 |
| Mar 31 2017 |
9683 |
408.14 |
| Mar 31 2017 |
12397 |
411.99 |
| Mar 24 2017 |
9696 |
509.39 |
| Mar 24 2017 |
13757 |
454.6 |
| Mar 24 2017 |
8532 |
397.25 |
| Mar 24 2017 |
11424 |
405.65 |
| Mar 17 2017 |
9863 |
509.39 |
| Mar 17 2017 |
13946 |
454.6 |
| Mar 17 2017 |
8598 |
397.25 |
| Mar 17 2017 |
11507 |
405.65 |
| Mar 10 2017 |
8710 |
397.25 |
| Mar 10 2017 |
10547 |
397.25 |
| Mar 03 2017 |
8669 |
397.25 |
| Mar 03 2017 |
10525 |
397.25 |
| Feb 24 2017 |
8406 |
395.36 |
| Feb 24 2017 |
10287 |
395.36 |
| Feb 17 2017 |
8397 |
396.77 |
| Feb 17 2017 |
10543 |
396.77 |
| Feb 10 2017 |
8434 |
396.77 |
| Feb 10 2017 |
10608 |
396.77 |
| Feb 03 2017 |
9386 |
406.04 |
| Feb 03 2017 |
11750 |
406.04 |
| Jan 27 2017 |
9405 |
406.04 |
| Jan 27 2017 |
11759 |
406.04 |
| Jan 20 2017 |
9409 |
406.04 |
| Jan 20 2017 |
11737 |
406.04 |
| Jan 13 2017 |
9412 |
406.04 |
| Jan 13 2017 |
11728 |
406.04 |
| Jan 06 2017 |
9389 |
406.04 |
| Jan 06 2017 |
11704 |
406.04 |
| Dec 30 2016 |
9391 |
406.04 |
| Dec 30 2016 |
11706 |
406.04 |
| Dec 23 2016 |
9391 |
406.04 |
| Dec 23 2016 |
11706 |
406.04 |
| Dec 16 2016 |
9388 |
406.04 |
| Dec 16 2016 |
11704 |
406.04 |
| Dec 09 2016 |
9388 |
406.04 |
| Dec 09 2016 |
11709 |
406.04 |
| Dec 02 2016 |
9388 |
406.04 |
| Dec 02 2016 |
11710 |
406.04 |
| Nov 25 2016 |
9386 |
406.04 |
| Nov 25 2016 |
11710 |
406.04 |
| Nov 18 2016 |
9386 |
406.04 |
| Nov 18 2016 |
11710 |
406.04 |
| Nov 11 2016 |
9386 |
406.04 |
| Nov 11 2016 |
11701 |
406.04 |
| Nov 04 2016 |
9386 |
406.04 |
| Nov 04 2016 |
11701 |
406.04 |
| Oct 28 2016 |
9386 |
406.04 |
| Oct 28 2016 |
11719 |
406.04 |
| Oct 21 2016 |
9382 |
406.04 |
| Oct 21 2016 |
11727 |
406.04 |
| Oct 14 2016 |
9400 |
406.04 |
| Oct 14 2016 |
11774 |
406.04 |
| Oct 07 2016 |
9408 |
406.04 |
| Oct 07 2016 |
11784 |
406.04 |
| Sep 30 2016 |
9421 |
406.04 |
| Sep 30 2016 |
11795 |
406.04 |
| Sep 23 2016 |
9417 |
406.04 |
| Sep 23 2016 |
11714 |
406.04 |
| Sep 16 2016 |
9466 |
406.04 |
| Sep 16 2016 |
11732 |
406.04 |
| Sep 09 2016 |
9522 |
406.04 |
| Sep 09 2016 |
11784 |
406.04 |
| Sep 02 2016 |
9656 |
406.04 |
| Sep 02 2016 |
11923 |
406.04 |
| Aug 26 2016 |
9707 |
406.04 |
| Aug 26 2016 |
11663 |
406.04 |
| Aug 19 2016 |
9730 |
406.04 |
| Aug 19 2016 |
11670 |
406.04 |
| Aug 12 2016 |
9855 |
406.04 |
| Aug 12 2016 |
12850 |
406.04 |
| Aug 05 2016 |
9853 |
405.66 |
| Aug 05 2016 |
12933 |
405.66 |
| Jul 29 2016 |
9892 |
405.66 |
| Jul 29 2016 |
13037 |
405.66 |
| Jul 22 2016 |
10081 |
405.66 |
| Jul 22 2016 |
13078 |
404.74 |
| Jun 22 2016 |
10335 |
405.6 |
| Jun 22 2016 |
14038 |
404.68 |
| Jun 15 2016 |
10421 |
405.6 |
| Jun 15 2016 |
14190 |
404.68 |
| Jun 08 2016 |
10492 |
405.6 |
| Jun 08 2016 |
14236 |
404.68 |
| Jun 01 2016 |
10552 |
405.6 |
| Jun 01 2016 |
14478 |
404.68 |
| May 25 2016 |
9074 |
391.87 |
| May 25 2016 |
13741 |
399.91 |
| May 18 2016 |
9141 |
391.87 |
| May 18 2016 |
13818 |
399.91 |
| May 11 2016 |
9116 |
391.87 |
| May 11 2016 |
13794 |
399.91 |
| May 04 2016 |
9062 |
391.87 |
| May 04 2016 |
13777 |
399.91 |
| Apr 27 2016 |
9328 |
392.14 |
| Apr 27 2016 |
12897 |
392.14 |
| Apr 20 2016 |
9182 |
390.43 |
| Apr 20 2016 |
12976 |
392.14 |
| Apr 13 2016 |
10975 |
419.68 |
| Apr 13 2016 |
9120 |
390.43 |
| Apr 13 2016 |
12923 |
392.14 |
| Apr 06 2016 |
11209 |
419.68 |
| Apr 06 2016 |
9106 |
390.43 |
| Apr 06 2016 |
13001 |
392.14 |
| Mar 30 2016 |
11102 |
419.68 |
| Mar 30 2016 |
9442 |
394.43 |
| Mar 30 2016 |
13230 |
394.43 |
| Mar 23 2016 |
11325 |
419.68 |
| Mar 23 2016 |
9458 |
394.43 |
| Mar 23 2016 |
13381 |
394.43 |
| Mar 16 2016 |
11421 |
419.68 |
| Mar 16 2016 |
9333 |
394.43 |
| Mar 16 2016 |
13305 |
394.43 |
| Mar 09 2016 |
11466 |
419.68 |
| Mar 09 2016 |
9308 |
394.43 |
| Mar 09 2016 |
13363 |
394.43 |
| Mar 02 2016 |
11314 |
419.68 |
| Mar 02 2016 |
9286 |
394.43 |
| Mar 02 2016 |
13283 |
394.43 |
| Feb 24 2016 |
11311 |
419.68 |
| Feb 24 2016 |
9249 |
394.43 |
| Feb 24 2016 |
13278 |
394.43 |
| Feb 17 2016 |
10416 |
410.26 |
| Feb 17 2016 |
9291 |
394.43 |
| Feb 17 2016 |
13410 |
394.43 |
| Feb 10 2016 |
10406 |
410.26 |
| Feb 10 2016 |
9322 |
394.43 |
| Feb 10 2016 |
13421 |
394.43 |
| Feb 03 2016 |
10426 |
410.26 |
| Feb 03 2016 |
9331 |
394.43 |
| Feb 03 2016 |
13448 |
394.43 |
| Jan 27 2016 |
10459 |
410.26 |
| Jan 27 2016 |
9319 |
394.43 |
| Jan 27 2016 |
13452 |
394.43 |
| Jan 20 2016 |
10451 |
410.26 |
| Jan 20 2016 |
9341 |
394.43 |
| Jan 20 2016 |
13453 |
394.43 |
| Jan 13 2016 |
10463 |
410.26 |
| Jan 13 2016 |
9354 |
394.43 |
| Jan 13 2016 |
13473 |
394.43 |
| Jan 06 2016 |
10463 |
410.26 |
| Jan 06 2016 |
9364 |
394.43 |
| Jan 06 2016 |
13483 |
394.43 |
| Dec 30 2015 |
10463 |
410.26 |
| Dec 30 2015 |
9364 |
394.43 |
| Dec 30 2015 |
13480 |
394.43 |
| Dec 23 2015 |
10464 |
410.26 |
| Dec 23 2015 |
9364 |
394.43 |
| Dec 23 2015 |
13480 |
394.43 |
| Dec 16 2015 |
10464 |
410.26 |
| Dec 16 2015 |
9364 |
394.43 |
| Dec 16 2015 |
13480 |
394.43 |
| Dec 09 2015 |
10464 |
410.26 |
| Dec 09 2015 |
9374 |
394.43 |
| Dec 09 2015 |
13485 |
394.43 |
| Dec 02 2015 |
10465 |
410.26 |
| Dec 02 2015 |
9375 |
394.43 |
| Dec 02 2015 |
13486 |
394.43 |
| Nov 25 2015 |
10465 |
410.26 |
| Nov 25 2015 |
9375 |
394.43 |
| Nov 25 2015 |
13487 |
394.43 |
| Nov 18 2015 |
10464 |
410.26 |
| Nov 18 2015 |
9375 |
394.43 |
| Nov 18 2015 |
13487 |
394.43 |
| Nov 11 2015 |
10454 |
410.26 |
| Nov 11 2015 |
9375 |
394.43 |
| Nov 11 2015 |
13482 |
394.43 |
| Nov 04 2015 |
10454 |
410.26 |
| Nov 04 2015 |
9375 |
394.43 |
| Nov 04 2015 |
13482 |
394.43 |
| Oct 28 2015 |
10455 |
410.26 |
| Oct 28 2015 |
9362 |
394.43 |
| Oct 28 2015 |
13465 |
394.43 |
| Oct 21 2015 |
10426 |
410.26 |
| Oct 21 2015 |
9375 |
394.43 |
| Oct 21 2015 |
13453 |
394.43 |
| Oct 14 2015 |
10422 |
410.26 |
| Oct 14 2015 |
9386 |
394.43 |
| Oct 14 2015 |
13458 |
394.43 |
| Oct 07 2015 |
10442 |
410.26 |
| Oct 07 2015 |
9374 |
394.43 |
| Oct 07 2015 |
13462 |
394.43 |
| Sep 30 2015 |
10445 |
410.26 |
| Sep 30 2015 |
9375 |
394.43 |
| Sep 30 2015 |
13474 |
394.43 |
| Sep 23 2015 |
10502 |
410.26 |
| Sep 23 2015 |
9379 |
394.43 |
| Sep 23 2015 |
13515 |
394.43 |
| Sep 16 2015 |
10396 |
410.26 |
| Sep 16 2015 |
9371 |
394.43 |
| Sep 16 2015 |
13461 |
394.43 |
| Sep 09 2015 |
10361 |
410.26 |
| Sep 09 2015 |
9402 |
394.43 |
| Sep 09 2015 |
13440 |
394.43 |
| Sep 02 2015 |
10415 |
410.26 |
| Sep 02 2015 |
9335 |
394.43 |
| Sep 02 2015 |
13440 |
394.43 |
| Aug 26 2015 |
10572 |
410.26 |
| Aug 26 2015 |
8011 |
379.04 |
| Aug 26 2015 |
11435 |
379.04 |
| Aug 19 2015 |
10769 |
410.26 |
| Aug 19 2015 |
8015 |
379.04 |
| Aug 19 2015 |
11601 |
379.04 |
| Aug 12 2015 |
10769 |
410.26 |
| Aug 12 2015 |
7312 |
371.38 |
| Aug 12 2015 |
10692 |
371.38 |
| Aug 05 2015 |
10837 |
410.26 |
| Aug 05 2015 |
7199 |
370.18 |
| Aug 05 2015 |
10573 |
370.18 |
| Jul 29 2015 |
10882 |
410.26 |
| Jul 29 2015 |
7315 |
370.18 |
| Jul 29 2015 |
10716 |
370.18 |
| Jul 22 2015 |
10908 |
410.26 |
| Jul 22 2015 |
7297 |
370.18 |
| Jul 22 2015 |
10688 |
370.18 |
| Jul 15 2015 |
11130 |
410.26 |
| Jul 15 2015 |
7342 |
369.3 |
| Jul 15 2015 |
11874 |
378.25 |
| Jul 08 2015 |
11203 |
410.26 |
| Jul 08 2015 |
7403 |
369.3 |
| Jul 08 2015 |
12006 |
378.25 |
| Jul 01 2015 |
11274 |
410.26 |
| Jul 01 2015 |
6607 |
359.71 |
| Jul 01 2015 |
10864 |
368.77 |
| Jun 24 2015 |
11290 |
410.26 |
| Jun 24 2015 |
6692 |
359.71 |
| Jun 24 2015 |
10913 |
368.77 |
| Jun 17 2015 |
11275 |
410.26 |
| Jun 17 2015 |
6718 |
359.71 |
| Jun 17 2015 |
10982 |
368.77 |
| Jun 10 2015 |
11335 |
410.26 |
| Jun 10 2015 |
6760 |
359.71 |
| Jun 10 2015 |
10938 |
368.77 |
| Jun 03 2015 |
11478 |
410.26 |
| Jun 03 2015 |
7207 |
363.95 |
| Jun 03 2015 |
11222 |
369.56 |
| May 27 2015 |
11386 |
410.26 |
| May 27 2015 |
7238 |
363.95 |
| May 27 2015 |
11174 |
369.56 |
| May 20 2015 |
11457 |
410.26 |
| May 20 2015 |
7539 |
366.92 |
| May 20 2015 |
11117 |
368.67 |
| May 13 2015 |
11587 |
410.26 |
| May 13 2015 |
7547 |
366.92 |
| May 13 2015 |
10956 |
366.92 |
| May 06 2015 |
10446 |
400.85 |
| May 06 2015 |
7127 |
364.73 |
| May 06 2015 |
10473 |
364.73 |
| Apr 29 2015 |
10594 |
400.85 |
| Apr 29 2015 |
7211 |
364.73 |
| Apr 29 2015 |
10585 |
364.73 |
| Apr 22 2015 |
10649 |
400.85 |
| Apr 22 2015 |
7239 |
364.73 |
| Apr 22 2015 |
10665 |
364.73 |
| Apr 15 2015 |
10517 |
400.85 |
| Apr 15 2015 |
7436 |
366.6 |
| Apr 15 2015 |
10918 |
366.6 |
| Apr 08 2015 |
6512 |
360.39 |
| Apr 08 2015 |
7543 |
366.6 |
| Apr 08 2015 |
10953 |
366.6 |
| Apr 01 2015 |
6592 |
360.39 |
| Apr 01 2015 |
7906 |
369.89 |
| Apr 01 2015 |
12013 |
373.36 |
| Mar 25 2015 |
6844 |
407.78 |
| Mar 25 2015 |
7368 |
372.58 |
| Mar 25 2015 |
7982 |
371.8 |
| Mar 25 2015 |
11972 |
375.77 |
| Mar 18 2015 |
6590 |
407.78 |
| Mar 18 2015 |
7173 |
372.58 |
| Mar 18 2015 |
7316 |
365.59 |
| Mar 18 2015 |
10505 |
365.59 |
| Mar 11 2015 |
6833 |
407.78 |
| Mar 11 2015 |
7342 |
372.58 |
| Mar 11 2015 |
7378 |
365.59 |
| Mar 11 2015 |
10876 |
365.59 |
| Mar 04 2015 |
6945 |
407.78 |
| Mar 04 2015 |
7456 |
372.58 |
| Mar 04 2015 |
7503 |
365.59 |
| Mar 04 2015 |
10982 |
365.59 |
| Feb 25 2015 |
6865 |
407.78 |
| Feb 25 2015 |
6225 |
358.44 |
| Feb 25 2015 |
7548 |
365.98 |
| Feb 25 2015 |
11075 |
365.98 |
| Feb 18 2015 |
6910 |
407.78 |
| Feb 18 2015 |
6321 |
358.44 |
| Feb 18 2015 |
7599 |
365.98 |
| Feb 18 2015 |
11148 |
365.98 |
| Feb 11 2015 |
6948 |
407.78 |
| Feb 11 2015 |
6350 |
358.44 |
| Feb 11 2015 |
7612 |
365.98 |
| Feb 11 2015 |
11157 |
365.98 |
| Feb 04 2015 |
6955 |
407.78 |
| Feb 04 2015 |
6377 |
358.44 |
| Feb 04 2015 |
7462 |
364.8 |
| Feb 04 2015 |
11005 |
364.8 |
| Jan 28 2015 |
6955 |
407.78 |
| Jan 28 2015 |
6382 |
358.44 |
| Jan 28 2015 |
7478 |
364.8 |
| Jan 28 2015 |
11011 |
364.8 |
| Jan 21 2015 |
6959 |
407.78 |
| Jan 21 2015 |
6393 |
358.44 |
| Jan 21 2015 |
7484 |
364.8 |
| Jan 21 2015 |
11020 |
364.8 |
| Jan 14 2015 |
6959 |
407.78 |
| Jan 14 2015 |
6399 |
358.44 |
| Jan 14 2015 |
7498 |
364.8 |
| Jan 14 2015 |
11038 |
364.8 |
| Jan 07 2015 |
6959 |
407.78 |
| Jan 07 2015 |
6399 |
358.44 |
| Jan 07 2015 |
7482 |
364.8 |
| Jan 07 2015 |
11026 |
364.8 |
| Dec 31 2014 |
6974 |
407.78 |
| Dec 31 2014 |
6399 |
358.44 |
| Dec 31 2014 |
7482 |
364.8 |
| Dec 31 2014 |
11025 |
364.8 |
| Dec 24 2014 |
6974 |
407.78 |
| Dec 24 2014 |
6399 |
358.44 |
| Dec 24 2014 |
7482 |
364.8 |
| Dec 24 2014 |
11025 |
364.8 |
| Dec 17 2014 |
6974 |
407.78 |
| Dec 17 2014 |
6399 |
358.44 |
| Dec 17 2014 |
7472 |
364.8 |
| Dec 17 2014 |
11020 |
364.8 |
| Dec 10 2014 |
6974 |
407.78 |
| Dec 10 2014 |
6399 |
358.44 |
| Dec 10 2014 |
7472 |
364.8 |
| Dec 10 2014 |
11020 |
364.8 |
| Dec 03 2014 |
6975 |
407.78 |
| Dec 03 2014 |
6399 |
358.44 |
| Dec 03 2014 |
7472 |
364.8 |
| Dec 03 2014 |
11020 |
364.8 |
| Nov 26 2014 |
6975 |
407.78 |
| Nov 26 2014 |
6399 |
358.44 |
| Nov 26 2014 |
7472 |
364.8 |
| Nov 26 2014 |
11020 |
364.8 |
| Nov 19 2014 |
6974 |
407.78 |
| Nov 19 2014 |
6399 |
358.44 |
| Nov 19 2014 |
7472 |
364.8 |
| Nov 19 2014 |
11020 |
364.8 |
| Nov 12 2014 |
6974 |
407.78 |
| Nov 12 2014 |
6399 |
358.44 |
| Nov 12 2014 |
7472 |
364.8 |
| Nov 12 2014 |
11020 |
364.8 |
| Nov 05 2014 |
6974 |
407.78 |
| Nov 05 2014 |
6399 |
358.44 |
| Nov 05 2014 |
7472 |
364.8 |
| Nov 05 2014 |
11020 |
364.8 |
| Oct 29 2014 |
6974 |
407.78 |
| Oct 29 2014 |
6398 |
358.44 |
| Oct 29 2014 |
7472 |
364.8 |
| Oct 29 2014 |
11019 |
364.8 |
| Oct 22 2014 |
6962 |
407.78 |
| Oct 22 2014 |
6389 |
358.44 |
| Oct 22 2014 |
7456 |
364.8 |
| Oct 22 2014 |
11033 |
364.8 |
| Oct 15 2014 |
6957 |
407.78 |
| Oct 15 2014 |
6375 |
358.44 |
| Oct 15 2014 |
7449 |
364.8 |
| Oct 15 2014 |
11013 |
364.8 |
| Oct 08 2014 |
6954 |
407.78 |
| Oct 08 2014 |
6381 |
358.44 |
| Oct 08 2014 |
7439 |
364.8 |
| Oct 08 2014 |
11015 |
364.8 |
| Oct 01 2014 |
6957 |
407.78 |
| Oct 01 2014 |
6386 |
358.44 |
| Oct 01 2014 |
7451 |
364.8 |
| Oct 01 2014 |
11027 |
364.8 |
| Sep 24 2014 |
6931 |
407.78 |
| Sep 24 2014 |
6407 |
358.44 |
| Sep 24 2014 |
7455 |
364.8 |
| Sep 24 2014 |
11017 |
364.8 |
| Sep 17 2014 |
6903 |
407.78 |
| Sep 17 2014 |
6370 |
358.44 |
| Sep 17 2014 |
7503 |
364.8 |
| Sep 17 2014 |
11016 |
364.8 |
| Sep 10 2014 |
6912 |
407.78 |
| Sep 10 2014 |
6384 |
358.44 |
| Sep 10 2014 |
7420 |
364.8 |
| Sep 10 2014 |
11028 |
364.8 |
| Sep 03 2014 |
6918 |
407.78 |
| Sep 03 2014 |
6382 |
358.44 |
| Sep 03 2014 |
7452 |
364.8 |
| Sep 03 2014 |
11082 |
364.8 |
| Aug 27 2014 |
6790 |
407.78 |
| Aug 27 2014 |
6300 |
358.44 |
| Aug 27 2014 |
7525 |
364.8 |
| Aug 27 2014 |
11075 |
364.8 |
| Aug 20 2014 |
6776 |
407.78 |
| Aug 20 2014 |
6286 |
358.44 |
| Aug 20 2014 |
7504 |
364.8 |
| Aug 20 2014 |
11091 |
364.8 |
| Aug 13 2014 |
6790 |
407.78 |
| Aug 13 2014 |
6297 |
358.44 |
| Aug 13 2014 |
7520 |
364.8 |
| Aug 13 2014 |
11144 |
364.8 |
| Aug 06 2014 |
6752 |
407.78 |
| Aug 06 2014 |
6381 |
358.44 |
| Aug 06 2014 |
7558 |
364.8 |
| Aug 06 2014 |
11182 |
364.8 |
| Jul 30 2014 |
6864 |
407.78 |
| Jul 30 2014 |
6402 |
358.44 |
| Jul 30 2014 |
7575 |
364.84 |
| Jul 30 2014 |
9960 |
354.24 |
| Jul 23 2014 |
6710 |
407.78 |
| Jul 23 2014 |
6419 |
358.44 |
| Jul 23 2014 |
7554 |
364.84 |
| Jul 23 2014 |
9985 |
354.24 |
| Jul 16 2014 |
6808 |
407.78 |
| Jul 16 2014 |
6490 |
358.44 |
| Jul 16 2014 |
7531 |
364.84 |
| Jul 16 2014 |
9980 |
354.24 |
| Jul 09 2014 |
6660 |
407.78 |
| Jul 09 2014 |
6515 |
358.44 |
| Jul 09 2014 |
7615 |
364.84 |
| Jul 09 2014 |
9977 |
354.24 |
| Jul 02 2014 |
6843 |
407.78 |
| Jul 02 2014 |
6563 |
358.44 |
| Jul 02 2014 |
7698 |
364.84 |
| Jul 02 2014 |
10083 |
354.24 |
| Jun 25 2014 |
6685 |
407.78 |
| Jun 25 2014 |
6623 |
358.44 |
| Jun 25 2014 |
7764 |
364.84 |
| Jun 25 2014 |
10059 |
354.24 |
| Jun 18 2014 |
6656 |
407.78 |
| Jun 18 2014 |
6653 |
358.44 |
| Jun 18 2014 |
7838 |
364.84 |
| Jun 18 2014 |
10101 |
354.24 |
| Jun 11 2014 |
6963 |
407.78 |
| Jun 11 2014 |
6676 |
358.44 |
| Jun 11 2014 |
7863 |
364.84 |
| Jun 11 2014 |
10222 |
354.24 |
| Jun 04 2014 |
7046 |
407.78 |
| Jun 04 2014 |
6745 |
358.44 |
| Jun 04 2014 |
8039 |
364.84 |
| Jun 04 2014 |
10309 |
354.24 |
| May 28 2014 |
7114 |
407.78 |
| May 28 2014 |
6784 |
358.44 |
| May 28 2014 |
7497 |
358.2 |
| May 28 2014 |
9850 |
350.26 |
| May 21 2014 |
7109 |
407.78 |
| May 21 2014 |
6782 |
358.44 |
| May 21 2014 |
7858 |
361.5 |
| May 21 2014 |
10342 |
353.75 |
| May 14 2014 |
7243 |
407.78 |
| May 14 2014 |
6831 |
358.44 |
| May 14 2014 |
7945 |
361.5 |
| May 14 2014 |
10398 |
353.75 |
| May 07 2014 |
6866 |
407.78 |
| May 07 2014 |
6689 |
358.44 |
| May 07 2014 |
7881 |
361.5 |
| May 07 2014 |
10292 |
353.75 |
| Apr 30 2014 |
7231 |
407.78 |
| Apr 30 2014 |
6957 |
358.44 |
| Apr 30 2014 |
8173 |
361.5 |
| Apr 30 2014 |
10574 |
353.75 |
| Apr 23 2014 |
7449 |
407.78 |
| Apr 23 2014 |
10911 |
396.96 |
| Apr 23 2014 |
7598 |
353.78 |
| Apr 23 2014 |
11925 |
363.4 |
| Apr 16 2014 |
7337 |
407.78 |
| Apr 16 2014 |
9002 |
377.88 |
| Apr 16 2014 |
7573 |
353.78 |
| Apr 16 2014 |
11862 |
363.4 |
| Apr 09 2014 |
7363 |
407.78 |
| Apr 09 2014 |
9333 |
377.88 |
| Apr 09 2014 |
7656 |
353.78 |
| Apr 09 2014 |
12044 |
363.4 |
| Apr 02 2014 |
7454 |
358.81 |
| Apr 02 2014 |
7516 |
350.94 |
| Apr 02 2014 |
10275 |
350.94 |
| Mar 26 2014 |
7354 |
358.81 |
| Mar 26 2014 |
7697 |
350.94 |
| Mar 26 2014 |
10362 |
350.94 |
| Mar 19 2014 |
7340 |
358.81 |
| Mar 19 2014 |
7536 |
348.49 |
| Mar 19 2014 |
10122 |
348.49 |
| Mar 12 2014 |
7346 |
358.32 |
| Mar 12 2014 |
8034 |
353.76 |
| Mar 12 2014 |
10376 |
349.94 |
| Mar 05 2014 |
8686 |
373.52 |
| Mar 05 2014 |
7774 |
350.61 |
| Mar 05 2014 |
10422 |
350.61 |
| Feb 26 2014 |
8690 |
373.52 |
| Feb 26 2014 |
7809 |
350.61 |
| Feb 26 2014 |
10455 |
350.61 |
| Feb 19 2014 |
8720 |
373.52 |
| Feb 19 2014 |
8523 |
358.52 |
| Feb 19 2014 |
11396 |
358.52 |
| Feb 12 2014 |
8704 |
373.52 |
| Feb 12 2014 |
7696 |
348.72 |
| Feb 12 2014 |
11451 |
359 |
| Feb 05 2014 |
8743 |
373.52 |
| Feb 05 2014 |
7252 |
342.46 |
| Feb 05 2014 |
9973 |
345.09 |
| Jan 29 2014 |
8702 |
373.52 |
| Jan 29 2014 |
7303 |
342.46 |
| Jan 29 2014 |
9992 |
345.09 |
| Jan 22 2014 |
8677 |
373.52 |
| Jan 22 2014 |
7827 |
348.54 |
| Jan 22 2014 |
9888 |
344.56 |
| Jan 15 2014 |
8684 |
373.52 |
| Jan 15 2014 |
7863 |
348.54 |
| Jan 15 2014 |
9918 |
344.56 |
| Jan 08 2014 |
8648 |
373.52 |
| Jan 08 2014 |
7876 |
348.54 |
| Jan 08 2014 |
9919 |
344.56 |
| Jan 01 2014 |
8648 |
373.52 |
| Jan 01 2014 |
7877 |
348.54 |
| Jan 01 2014 |
9919 |
344.56 |
| Dec 25 2013 |
8648 |
373.52 |
| Dec 25 2013 |
7877 |
348.54 |
| Dec 25 2013 |
9921 |
344.56 |
| Dec 18 2013 |
8648 |
373.52 |
| Dec 18 2013 |
7877 |
348.54 |
| Dec 18 2013 |
9921 |
344.56 |
| Dec 11 2013 |
8648 |
373.52 |
| Dec 11 2013 |
7877 |
348.54 |
| Dec 11 2013 |
9920 |
344.56 |
| Dec 04 2013 |
8649 |
373.52 |
| Dec 04 2013 |
7878 |
348.54 |
| Dec 04 2013 |
9921 |
344.56 |
| Nov 27 2013 |
8649 |
373.52 |
| Nov 27 2013 |
7878 |
348.54 |
| Nov 27 2013 |
9921 |
344.56 |
| Nov 20 2013 |
8649 |
373.52 |
| Nov 20 2013 |
7878 |
348.54 |
| Nov 20 2013 |
9922 |
344.56 |
| Nov 13 2013 |
8649 |
373.52 |
| Nov 13 2013 |
7878 |
348.54 |
| Nov 13 2013 |
9922 |
344.56 |
| Nov 06 2013 |
8649 |
373.52 |
| Nov 06 2013 |
7878 |
348.54 |
| Nov 06 2013 |
9922 |
344.56 |
| Oct 30 2013 |
8649 |
373.52 |
| Oct 30 2013 |
7878 |
348.54 |
| Oct 30 2013 |
9922 |
344.56 |
| Oct 23 2013 |
8645 |
373.52 |
| Oct 23 2013 |
7877 |
348.54 |
| Oct 23 2013 |
9922 |
344.56 |
| Oct 16 2013 |
8683 |
373.52 |
| Oct 16 2013 |
7866 |
348.54 |
| Oct 16 2013 |
9928 |
344.56 |
| Oct 09 2013 |
8613 |
373.52 |
| Oct 09 2013 |
7862 |
348.54 |
| Oct 09 2013 |
9902 |
344.56 |
| Oct 02 2013 |
8617 |
373.52 |
| Oct 02 2013 |
7853 |
348.54 |
| Oct 02 2013 |
9899 |
344.56 |
| Sep 25 2013 |
8588 |
373.52 |
| Sep 25 2013 |
7800 |
348.54 |
| Sep 25 2013 |
9864 |
344.56 |
| Sep 18 2013 |
8515 |
373.52 |
| Sep 18 2013 |
7986 |
350.85 |
| Sep 18 2013 |
10014 |
346.29 |
| Sep 11 2013 |
8530 |
373.52 |
| Sep 11 2013 |
7966 |
350.85 |
| Sep 11 2013 |
9958 |
346.29 |
| Sep 04 2013 |
8597 |
373.52 |
| Sep 04 2013 |
7988 |
350.85 |
| Sep 04 2013 |
9981 |
346.29 |
| Aug 28 2013 |
8589 |
373.52 |
| Aug 28 2013 |
8011 |
350.85 |
| Aug 28 2013 |
10004 |
346.29 |
| Aug 21 2013 |
8634 |
373.52 |
| Aug 21 2013 |
8057 |
350.85 |
| Aug 21 2013 |
10058 |
346.29 |
| Aug 14 2013 |
8666 |
373.52 |
| Aug 14 2013 |
8097 |
350.85 |
| Aug 14 2013 |
9804 |
346.29 |
| Aug 07 2013 |
8667 |
373.52 |
| Aug 07 2013 |
8234 |
350.85 |
| Aug 07 2013 |
9924 |
346.29 |
| Jul 31 2013 |
8796 |
373.52 |
| Jul 31 2013 |
8061 |
348.12 |
| Jul 31 2013 |
9989 |
346.29 |
| Jul 24 2013 |
8715 |
373.52 |
| Jul 24 2013 |
8136 |
348.12 |
| Jul 24 2013 |
10020 |
346.29 |
| Jul 17 2013 |
8739 |
373.52 |
| Jul 17 2013 |
8164 |
348.12 |
| Jul 17 2013 |
10040 |
346.29 |
| Jul 10 2013 |
8775 |
373.52 |
| Jul 10 2013 |
8268 |
348.12 |
| Jul 10 2013 |
10173 |
346.29 |
| Jul 03 2013 |
8809 |
373.52 |
| Jul 03 2013 |
7619 |
339.01 |
| Jul 03 2013 |
10163 |
346.29 |
| Jun 26 2013 |
8805 |
373.52 |
| Jun 26 2013 |
8455 |
347.04 |
| Jun 26 2013 |
10959 |
351.94 |
| Jun 19 2013 |
8906 |
373.52 |
| Jun 19 2013 |
8552 |
347.04 |
| Jun 19 2013 |
10960 |
351.94 |
| Jun 12 2013 |
8992 |
373.52 |
| Jun 12 2013 |
8615 |
347.04 |
| Jun 12 2013 |
10066 |
342.83 |
| Jun 05 2013 |
8955 |
373.52 |
| Jun 05 2013 |
8503 |
347.04 |
| Jun 05 2013 |
10000 |
342.83 |
| May 29 2013 |
8870 |
373.52 |
| May 29 2013 |
8551 |
347.04 |
| May 29 2013 |
10009 |
342.83 |
| May 22 2013 |
9113 |
373.52 |
| May 22 2013 |
8717 |
347.04 |
| May 22 2013 |
10226 |
342.83 |
| May 15 2013 |
9158 |
373.52 |
| May 15 2013 |
8803 |
347.04 |
| May 15 2013 |
10274 |
342.83 |
| May 08 2013 |
9183 |
373.52 |
| May 08 2013 |
8752 |
347.04 |
| May 08 2013 |
10210 |
342.83 |
| May 01 2013 |
9370 |
373.52 |
| May 01 2013 |
8866 |
347.04 |
| May 01 2013 |
10317 |
342.83 |
| Apr 24 2013 |
10530 |
388.23 |
| Apr 24 2013 |
8884 |
347.04 |
| Apr 24 2013 |
10790 |
347.04 |
| Apr 17 2013 |
10599 |
388.23 |
| Apr 17 2013 |
8927 |
347.04 |
| Apr 17 2013 |
10873 |
347.04 |
| Apr 10 2013 |
10559 |
388.23 |
| Apr 10 2013 |
11495 |
375.42 |
| Apr 10 2013 |
13980 |
372.68 |
| Apr 03 2013 |
10552 |
388.23 |
| Apr 03 2013 |
11447 |
375.42 |
| Apr 03 2013 |
13974 |
372.68 |
| Mar 27 2013 |
10812 |
388.23 |
| Mar 27 2013 |
9819 |
358.06 |
| Mar 27 2013 |
12126 |
357.09 |
| Mar 20 2013 |
10779 |
388.23 |
| Mar 20 2013 |
8701 |
346.95 |
| Mar 20 2013 |
10938 |
346.95 |
| Mar 13 2013 |
8147 |
388.23 |
| Mar 13 2013 |
10960 |
346.95 |
| Oct 19 2012 |
9412 |
369.67 |
| Oct 19 2012 |
13855 |
381.19 |
| Sep 23 2012 |
9377 |
369.67 |
| Sep 23 2012 |
13792 |
381.19 |
| Aug 31 2012 |
9171 |
369.67 |
| Aug 31 2012 |
13548 |
381.19 |
| Aug 24 2012 |
9089 |
369.67 |
| Aug 24 2012 |
13467 |
381.19 |
| Aug 10 2012 |
8874 |
370.11 |
| Aug 10 2012 |
13582 |
383.84 |
| Aug 03 2012 |
8999 |
373.33 |
| Aug 03 2012 |
14211 |
390.84 |
| Jul 27 2012 |
8781 |
373.33 |
| Jul 27 2012 |
13952 |
390.84 |
| Jul 06 2012 |
8421 |
373.33 |
| Jul 06 2012 |
13647 |
390.84 |
| Jun 22 2012 |
7696 |
373.33 |
| Jun 22 2012 |
13030 |
390.84 |
| Jun 15 2012 |
7730 |
373.33 |
| Jun 15 2012 |
13479 |
390.84 |
| Jun 08 2012 |
7724 |
373.33 |
| Jun 08 2012 |
13364 |
390.84 |
| Jun 01 2012 |
7389 |
373.33 |
| Jun 01 2012 |
13203 |
390.84 |
| May 25 2012 |
5730 |
363.8 |
| May 25 2012 |
12078 |
388.06 |
| May 18 2012 |
5835 |
363.8 |
| May 18 2012 |
12238 |
388.06 |
| May 11 2012 |
5786 |
363.8 |
| May 11 2012 |
12245 |
388.06 |
| May 04 2012 |
5523 |
363.8 |
| May 04 2012 |
11957 |
388.06 |
| Apr 27 2012 |
5415 |
363.8 |
| Apr 27 2012 |
11701 |
388.06 |
| Apr 13 2012 |
3686 |
337.5 |
| Apr 13 2012 |
11904 |
399.18 |
| Apr 06 2012 |
17259 |
460.85 |
| Mar 27 2012 |
16924 |
460.85 |
