| Aug 03 2012 |
34437 |
574.52 |
| Jul 27 2012 |
33632 |
574.52 |
| Jul 06 2012 |
32431 |
574.52 |
| Jun 22 2012 |
31204 |
574.52 |
| Jun 15 2012 |
31487 |
574.52 |
| Jun 08 2012 |
31216 |
574.52 |
| Jun 01 2012 |
30810 |
574.52 |
| May 25 2012 |
28707 |
574.52 |
| May 18 2012 |
28933 |
574.52 |
| May 11 2012 |
28704 |
574.52 |
| May 04 2012 |
8308 |
423.46 |
| May 04 2012 |
24362 |
514.3 |
| Apr 27 2012 |
8082 |
423.46 |
| Apr 27 2012 |
23513 |
514.3 |
| Apr 13 2012 |
7116 |
423.46 |
| Apr 13 2012 |
19666 |
485.97 |
| Apr 06 2012 |
6723 |
423.46 |
| Apr 06 2012 |
19186 |
486.55 |
| Mar 27 2012 |
6485 |
423.46 |
| Mar 27 2012 |
18805 |
486.55 |
| Sep 23 2011 |
8160 |
423.46 |
| Sep 23 2011 |
14753 |
464.56 |
| Sep 16 2011 |
8096 |
423.46 |
| Sep 16 2011 |
14716 |
464.56 |
| Sep 10 2011 |
7934 |
423.46 |
| Sep 10 2011 |
14414 |
464.56 |
| Sep 02 2011 |
7892 |
423.46 |
| Sep 02 2011 |
14288 |
464.56 |
| Aug 26 2011 |
7890 |
423.46 |
| Aug 26 2011 |
14275 |
464.56 |
| Aug 19 2011 |
7568 |
423.46 |
| Aug 19 2011 |
13391 |
464.56 |
| Aug 12 2011 |
7392 |
423.46 |
| Aug 12 2011 |
13219 |
464.56 |
| Aug 05 2011 |
7313 |
423.46 |
| Aug 05 2011 |
13145 |
465.36 |
| Jul 29 2011 |
7237 |
423.46 |
| Jul 29 2011 |
13022 |
465.36 |
| Jul 22 2011 |
6732 |
423.46 |
| Jul 22 2011 |
12470 |
465.36 |
| Jul 15 2011 |
6386 |
423.46 |
| Jul 15 2011 |
11893 |
465.36 |
| Jul 08 2011 |
11420 |
468.17 |
| Jul 01 2011 |
9147 |
468.17 |
| Jun 17 2011 |
9296 |
481.14 |
| Jun 10 2011 |
8951 |
468.55 |
| Jun 03 2011 |
8401 |
468.55 |
| May 29 2011 |
8410 |
468.55 |
| May 06 2011 |
7970 |
460.74 |
| Apr 22 2011 |
8411 |
460.74 |
| Apr 01 2011 |
8100 |
452.1 |
| Oct 15 2010 |
10972 |
452.1 |
| Aug 15 2010 |
10431 |
446.62 |
| Aug 01 2010 |
9952 |
446.62 |
| Jul 15 2010 |
9395 |
446.62 |
| Jul 01 2010 |
7914 |
511.74 |
| Jul 01 2010 |
10112 |
453.53 |
| Jun 15 2010 |
7497 |
511.74 |
| Jun 15 2010 |
9676 |
453.53 |
| Jun 01 2010 |
6595 |
511.74 |
| Jun 01 2010 |
9997 |
479.11 |
| May 15 2010 |
6091 |
511.74 |
| May 15 2010 |
9487 |
482.74 |
| Apr 30 2010 |
5567 |
511.74 |
| Apr 30 2010 |
9110 |
482.74 |
| Apr 15 2010 |
4856 |
511.74 |
| Apr 15 2010 |
8653 |
482.74 |
| Apr 02 2010 |
4266 |
511.74 |
| Apr 02 2010 |
7485 |
482.74 |
| Aug 30 2009 |
2941 |
511.74 |
| Aug 30 2009 |
4742 |
498.17 |
| Aug 15 2009 |
2975 |
511.74 |
| Aug 15 2009 |
4789 |
498.17 |
| Aug 01 2009 |
3032 |
511.74 |
| Aug 01 2009 |
4801 |
498.17 |
| Jul 15 2009 |
3020 |
511.74 |
| Jul 15 2009 |
4763 |
498.17 |
| Jul 01 2009 |
2977 |
537.5 |
| Jul 01 2009 |
4733 |
514.35 |
| Jun 15 2009 |
2887 |
537.5 |
| Jun 15 2009 |
4744 |
522.13 |
| Jun 01 2009 |
2505 |
537.5 |
| Jun 01 2009 |
4633 |
531.61 |
| May 15 2009 |
2575 |
537.5 |
| May 15 2009 |
4682 |
526.12 |
| May 01 2009 |
2524 |
537.5 |
| May 01 2009 |
4305 |
526.12 |
| Apr 15 2009 |
2515 |
537.5 |
| Apr 15 2009 |
4223 |
536.14 |
| Apr 01 2009 |
2465 |
537.5 |
| Apr 01 2009 |
4185 |
535.58 |
| Oct 14 2008 |
2022 |
537.5 |
| Oct 14 2008 |
3781 |
535.58 |
| Jul 13 2008 |
2957 |
530.41 |
