| Feb 24 2017 |
16605 |
480.01 |
| Feb 24 2017 |
21694 |
480.01 |
| Feb 17 2017 |
16576 |
480.01 |
| Feb 17 2017 |
21669 |
480.01 |
| Feb 10 2017 |
16776 |
480.01 |
| Feb 10 2017 |
21782 |
480.01 |
| Feb 03 2017 |
16732 |
480.01 |
| Feb 03 2017 |
21749 |
480.01 |
| Jan 27 2017 |
16720 |
480.01 |
| Jan 27 2017 |
21751 |
480.01 |
| Jan 20 2017 |
16669 |
480.01 |
| Jan 20 2017 |
21696 |
480.01 |
| Jan 13 2017 |
16639 |
480.01 |
| Jan 13 2017 |
21673 |
480.01 |
| Jan 06 2017 |
16639 |
480.01 |
| Jan 06 2017 |
21677 |
480.01 |
| Dec 30 2016 |
16640 |
480.01 |
| Dec 30 2016 |
21684 |
480.01 |
| Dec 23 2016 |
16640 |
480.01 |
| Dec 23 2016 |
21684 |
480.01 |
| Dec 16 2016 |
16640 |
480.01 |
| Dec 16 2016 |
21684 |
480.01 |
| Dec 09 2016 |
16633 |
480.01 |
| Dec 09 2016 |
21684 |
480.01 |
| Dec 02 2016 |
16633 |
480.01 |
| Dec 02 2016 |
21684 |
480.01 |
| Nov 25 2016 |
16633 |
480.01 |
| Nov 25 2016 |
21679 |
480.01 |
| Nov 18 2016 |
16633 |
480.01 |
| Nov 18 2016 |
21679 |
480.01 |
| Nov 11 2016 |
16607 |
480.01 |
| Nov 11 2016 |
21660 |
480.01 |
| Nov 04 2016 |
16607 |
480.01 |
| Nov 04 2016 |
21660 |
480.01 |
| Oct 28 2016 |
16627 |
480.01 |
| Oct 28 2016 |
21679 |
480.01 |
| Oct 21 2016 |
16649 |
480.01 |
| Oct 21 2016 |
21706 |
480.01 |
| Oct 14 2016 |
16652 |
480.01 |
| Oct 14 2016 |
21685 |
480.01 |
| Oct 07 2016 |
16658 |
480.01 |
| Oct 07 2016 |
21694 |
480.01 |
| Sep 30 2016 |
16665 |
480.01 |
| Sep 30 2016 |
21721 |
480.01 |
| Sep 23 2016 |
16462 |
480.01 |
| Sep 23 2016 |
21554 |
480.01 |
| Sep 16 2016 |
16385 |
480.01 |
| Sep 16 2016 |
21576 |
480.01 |
| Sep 09 2016 |
16496 |
480.01 |
| Sep 09 2016 |
21663 |
480.01 |
| Sep 02 2016 |
16552 |
480.01 |
| Sep 02 2016 |
21834 |
480.01 |
| Aug 26 2016 |
16340 |
480.01 |
| Aug 26 2016 |
21628 |
480.01 |
| Aug 19 2016 |
16373 |
480.01 |
| Aug 19 2016 |
21648 |
480.01 |
| Aug 12 2016 |
16402 |
480.01 |
| Aug 12 2016 |
23522 |
480.01 |
| Aug 05 2016 |
16451 |
480.01 |
| Aug 05 2016 |
23647 |
480.01 |
| Jul 29 2016 |
16323 |
480.01 |
| Jul 29 2016 |
23830 |
480.01 |
| Jul 22 2016 |
16449 |
480.01 |
| Jul 22 2016 |
24040 |
480.01 |
| Jun 22 2016 |
17608 |
489.3 |
| Jun 22 2016 |
26358 |
489.3 |
| Jun 15 2016 |
17839 |
489.3 |
| Jun 15 2016 |
26622 |
489.3 |
| Jun 08 2016 |
17935 |
489.3 |
| Jun 08 2016 |
26737 |
489.3 |
| Jun 01 2016 |
18011 |
489.3 |
| Jun 01 2016 |
27028 |
489.3 |
| May 25 2016 |
17956 |
489.3 |
| May 25 2016 |
26845 |
489.3 |
| May 18 2016 |
18052 |
489.3 |
| May 18 2016 |
27114 |
489.3 |
| May 11 2016 |
18100 |
489.3 |
| May 11 2016 |
27148 |
489.3 |
| May 04 2016 |
18024 |
489.3 |
| May 04 2016 |
27031 |
489.3 |
| Apr 27 2016 |
18272 |
489.3 |
| Apr 27 2016 |
27405 |
489.3 |
| Apr 20 2016 |
18146 |
489.3 |
| Apr 20 2016 |
27383 |
489.3 |
| Apr 13 2016 |
18537 |
489.3 |
| Apr 13 2016 |
27337 |
489.3 |
| Apr 06 2016 |
18986 |
489.3 |
| Apr 06 2016 |
27606 |
489.3 |
| Mar 30 2016 |
18789 |
489.3 |
| Mar 30 2016 |
27441 |
489.3 |
| Mar 23 2016 |
19107 |
489.3 |
| Mar 23 2016 |
27551 |
489.3 |
| Mar 16 2016 |
19265 |
489.3 |
| Mar 16 2016 |
27587 |
489.3 |
| Mar 09 2016 |
19388 |
489.3 |
| Mar 09 2016 |
27670 |
489.3 |
| Mar 02 2016 |
19996 |
498.58 |
| Mar 02 2016 |
28637 |
498.58 |
| Feb 24 2016 |
19929 |
498.58 |
| Feb 24 2016 |
28490 |
498.58 |
| Feb 17 2016 |
20177 |
498.58 |
| Feb 17 2016 |
28776 |
498.58 |
| Feb 10 2016 |
20054 |
498.58 |
| Feb 10 2016 |
28676 |
498.58 |
| Feb 03 2016 |
20029 |
498.58 |
| Feb 03 2016 |
28650 |
498.58 |
| Jan 27 2016 |
20096 |
498.58 |
| Jan 27 2016 |
28617 |
498.58 |
| Jan 20 2016 |
20091 |
498.58 |
| Jan 20 2016 |
28613 |
498.58 |
| Jan 13 2016 |
20114 |
498.58 |
| Jan 13 2016 |
28656 |
498.58 |
| Jan 06 2016 |
20114 |
498.58 |
| Jan 06 2016 |
28671 |
498.58 |
| Dec 30 2015 |
20114 |
498.58 |
| Dec 30 2015 |
28655 |
498.58 |
| Dec 23 2015 |
20112 |
498.58 |
| Dec 23 2015 |
28654 |
498.58 |
| Dec 16 2015 |
20113 |
498.58 |
| Dec 16 2015 |
28654 |
498.58 |
| Dec 09 2015 |
20114 |
498.58 |
| Dec 09 2015 |
28659 |
498.58 |
| Dec 02 2015 |
20115 |
498.58 |
| Dec 02 2015 |
28661 |
498.58 |
| Nov 25 2015 |
20115 |
498.58 |
| Nov 25 2015 |
28662 |
498.58 |
| Nov 18 2015 |
20114 |
498.58 |
| Nov 18 2015 |
28661 |
498.58 |
| Nov 11 2015 |
20085 |
498.58 |
| Nov 11 2015 |
28641 |
498.58 |
| Nov 04 2015 |
20085 |
498.58 |
| Nov 04 2015 |
28641 |
498.58 |
| Oct 28 2015 |
20087 |
498.58 |
| Oct 28 2015 |
28602 |
498.58 |
| Oct 21 2015 |
20014 |
498.58 |
| Oct 21 2015 |
28564 |
498.58 |
| Oct 14 2015 |
20004 |
498.58 |
| Oct 14 2015 |
28534 |
498.58 |
| Oct 07 2015 |
20046 |
498.58 |
| Oct 07 2015 |
28541 |
498.58 |
| Sep 30 2015 |
20060 |
498.58 |
| Sep 30 2015 |
28559 |
498.58 |
| Sep 23 2015 |
20174 |
498.58 |
| Sep 23 2015 |
28595 |
498.58 |
| Sep 16 2015 |
19955 |
498.58 |
| Sep 16 2015 |
28447 |
498.58 |
| Sep 09 2015 |
19901 |
498.58 |
| Sep 09 2015 |
28378 |
498.58 |
| Sep 02 2015 |
20003 |
498.58 |
| Sep 02 2015 |
28319 |
498.58 |
| Aug 26 2015 |
20189 |
498.58 |
| Aug 26 2015 |
28519 |
498.58 |
| Aug 19 2015 |
20421 |
498.58 |
| Aug 19 2015 |
28787 |
498.58 |
| Aug 12 2015 |
20412 |
498.58 |
| Aug 12 2015 |
28919 |
498.58 |
| Aug 05 2015 |
20499 |
498.58 |
| Aug 05 2015 |
28885 |
498.58 |
| Jul 29 2015 |
20450 |
498.58 |
| Jul 29 2015 |
29103 |
498.58 |
| Jul 22 2015 |
20450 |
498.58 |
| Jul 22 2015 |
29190 |
498.58 |
| Jul 15 2015 |
20763 |
498.58 |
| Jul 15 2015 |
29377 |
498.58 |
| Mar 05 2014 |
26335 |
566.25 |
| Mar 05 2014 |
38572 |
573.71 |
| Feb 26 2014 |
26145 |
566.25 |
| Feb 26 2014 |
38452 |
573.71 |
| Feb 19 2014 |
26289 |
566.25 |
| Feb 19 2014 |
38462 |
573.71 |
| Feb 12 2014 |
26243 |
566.25 |
| Feb 12 2014 |
38361 |
573.71 |
| Feb 05 2014 |
26279 |
566.25 |
| Feb 05 2014 |
38505 |
573.71 |
| Jan 29 2014 |
26088 |
566.25 |
| Jan 29 2014 |
15244 |
424.13 |
| Jan 29 2014 |
31048 |
498.92 |
| Jan 22 2014 |
25950 |
566.25 |
| Jan 22 2014 |
15208 |
424.13 |
| Jan 22 2014 |
30898 |
498.92 |
| Jan 15 2014 |
25974 |
566.25 |
| Jan 15 2014 |
15243 |
424.13 |
| Jan 15 2014 |
30969 |
498.92 |
| Jan 08 2014 |
25836 |
566.25 |
| Jan 08 2014 |
15270 |
424.13 |
| Jan 08 2014 |
30881 |
498.92 |
| Jan 01 2014 |
25836 |
566.25 |
| Jan 01 2014 |
15272 |
424.13 |
| Jan 01 2014 |
30888 |
498.92 |
| Dec 25 2013 |
25836 |
566.25 |
| Dec 25 2013 |
15272 |
424.13 |
| Dec 25 2013 |
30898 |
498.92 |
| Dec 18 2013 |
25836 |
566.25 |
| Dec 18 2013 |
15272 |
424.13 |
| Dec 18 2013 |
30898 |
498.92 |
| Dec 11 2013 |
25837 |
566.25 |
| Dec 11 2013 |
15272 |
424.13 |
| Dec 11 2013 |
30899 |
498.92 |
| Dec 04 2013 |
25838 |
566.25 |
| Dec 04 2013 |
15272 |
424.13 |
| Dec 04 2013 |
30902 |
498.92 |
| Nov 27 2013 |
25838 |
566.25 |
| Nov 27 2013 |
15272 |
424.13 |
| Nov 27 2013 |
30902 |
498.92 |
| Nov 20 2013 |
25838 |
566.25 |
| Nov 20 2013 |
15272 |
424.13 |
| Nov 20 2013 |
30903 |
498.92 |
| Nov 13 2013 |
25839 |
566.25 |
| Nov 13 2013 |
15274 |
424.13 |
| Nov 13 2013 |
30905 |
498.92 |
| Nov 06 2013 |
25839 |
566.25 |
| Nov 06 2013 |
15275 |
424.13 |
| Nov 06 2013 |
30906 |
498.92 |
| Oct 30 2013 |
25839 |
566.25 |
| Oct 30 2013 |
15273 |
424.13 |
| Oct 30 2013 |
30904 |
498.92 |
| Oct 23 2013 |
25830 |
566.25 |
| Oct 23 2013 |
15274 |
424.13 |
| Oct 23 2013 |
30900 |
498.92 |
| Oct 16 2013 |
25817 |
566.25 |
| Oct 16 2013 |
15253 |
424.13 |
| Oct 16 2013 |
30844 |
498.92 |
| Oct 09 2013 |
25465 |
566.25 |
| Oct 09 2013 |
15243 |
424.13 |
| Oct 09 2013 |
30557 |
498.92 |
| Oct 02 2013 |
25590 |
566.25 |
| Oct 02 2013 |
15235 |
424.13 |
| Oct 02 2013 |
30641 |
498.92 |
| Sep 25 2013 |
25587 |
566.25 |
| Sep 25 2013 |
15154 |
424.13 |
| Sep 25 2013 |
30597 |
498.92 |
| Sep 18 2013 |
25374 |
566.25 |
| Sep 18 2013 |
15071 |
424.13 |
| Sep 18 2013 |
30306 |
498.92 |
| Sep 11 2013 |
25290 |
566.25 |
| Sep 11 2013 |
14996 |
424.13 |
| Sep 11 2013 |
30100 |
498.92 |
| Sep 04 2013 |
25493 |
566.25 |
| Sep 04 2013 |
15003 |
424.13 |
| Sep 04 2013 |
30267 |
498.92 |
| Aug 28 2013 |
25290 |
566.25 |
| Aug 28 2013 |
14971 |
424.13 |
| Aug 28 2013 |
30151 |
498.92 |
| Aug 21 2013 |
25379 |
566.25 |
| Aug 21 2013 |
15053 |
424.13 |
| Aug 21 2013 |
30363 |
498.92 |
| Aug 14 2013 |
25385 |
566.25 |
| Aug 14 2013 |
15139 |
424.13 |
| Aug 14 2013 |
30071 |
498.92 |
| Aug 07 2013 |
25335 |
566.25 |
| Aug 07 2013 |
15341 |
424.13 |
| Aug 07 2013 |
30319 |
498.92 |
| Jul 31 2013 |
25838 |
566.25 |
| Jul 31 2013 |
15448 |
424.13 |
| Jul 31 2013 |
30751 |
498.92 |
| Jul 24 2013 |
25733 |
566.25 |
| Jul 24 2013 |
15602 |
424.13 |
| Jul 24 2013 |
30944 |
498.92 |
| Jul 17 2013 |
25779 |
566.25 |
| Jul 17 2013 |
15659 |
424.13 |
| Jul 17 2013 |
31057 |
498.92 |
| Jul 10 2013 |
26003 |
566.25 |
| Jul 10 2013 |
15810 |
424.13 |
| Jul 10 2013 |
31374 |
498.92 |
| Jul 03 2013 |
25942 |
566.25 |
| Jul 03 2013 |
15926 |
424.13 |
| Jul 03 2013 |
31379 |
498.92 |
| Jun 26 2013 |
25843 |
566.25 |
| Jun 26 2013 |
16196 |
424.13 |
| Jun 26 2013 |
31571 |
498.92 |
| Jun 19 2013 |
26081 |
566.25 |
| Jun 19 2013 |
16381 |
424.13 |
| Jun 19 2013 |
31565 |
498.92 |
| Jun 12 2013 |
26132 |
566.25 |
| Jun 12 2013 |
16432 |
424.13 |
| Jun 12 2013 |
31845 |
498.92 |
| Jun 05 2013 |
25839 |
566.25 |
| Jun 05 2013 |
16221 |
424.13 |
| Jun 05 2013 |
31557 |
498.92 |
| May 29 2013 |
25716 |
566.25 |
| May 29 2013 |
16244 |
424.13 |
| May 29 2013 |
31584 |
498.92 |
| May 22 2013 |
26204 |
566.25 |
| May 22 2013 |
16497 |
424.13 |
| May 22 2013 |
32161 |
498.92 |
| May 15 2013 |
26146 |
566.25 |
| May 15 2013 |
16583 |
424.13 |
| May 15 2013 |
32193 |
498.92 |
| May 08 2013 |
26119 |
566.25 |
| May 08 2013 |
16500 |
424.13 |
| May 08 2013 |
32129 |
498.92 |
| May 01 2013 |
26518 |
566.25 |
| May 01 2013 |
16624 |
424.13 |
| May 01 2013 |
32377 |
498.92 |
| Apr 24 2013 |
25675 |
566.25 |
| Apr 24 2013 |
16605 |
424.13 |
| Apr 24 2013 |
32115 |
498.92 |
| Apr 17 2013 |
25814 |
566.25 |
| Apr 17 2013 |
16601 |
424.13 |
| Apr 17 2013 |
32150 |
498.92 |
| Apr 10 2013 |
25717 |
566.25 |
| Apr 10 2013 |
16344 |
424.13 |
| Apr 10 2013 |
31922 |
498.92 |
| Apr 03 2013 |
25646 |
566.25 |
| Apr 03 2013 |
16230 |
424.13 |
| Apr 03 2013 |
31794 |
498.92 |
| Mar 27 2013 |
26150 |
566.25 |
| Mar 27 2013 |
16228 |
424.13 |
| Mar 27 2013 |
31929 |
498.92 |
| Mar 20 2013 |
25911 |
566.25 |
| Mar 20 2013 |
15986 |
424.13 |
| Mar 20 2013 |
31841 |
498.92 |
| Mar 13 2013 |
18944 |
566.25 |
| Mar 13 2013 |
31704 |
498.92 |
| Oct 19 2012 |
25767 |
460.85 |
| Sep 23 2012 |
25496 |
460.85 |
| Aug 31 2012 |
24910 |
460.85 |
| Aug 24 2012 |
24661 |
460.85 |
| Aug 10 2012 |
24029 |
460.85 |
| Aug 03 2012 |
23725 |
460.85 |
| Jul 27 2012 |
23230 |
460.85 |
| Jul 06 2012 |
22568 |
460.85 |
| Jun 22 2012 |
21647 |
460.85 |
| Jun 15 2012 |
22019 |
460.85 |
| Jun 08 2012 |
21828 |
460.85 |
| Jun 01 2012 |
21537 |
460.85 |
| May 25 2012 |
20130 |
460.85 |
| May 18 2012 |
20357 |
460.85 |
| May 11 2012 |
20246 |
460.85 |
| May 04 2012 |
19732 |
460.85 |
| Apr 27 2012 |
19109 |
460.85 |
| Apr 13 2012 |
17697 |
460.85 |
| Apr 06 2012 |
17258 |
460.85 |
| Mar 27 2012 |
16923 |
460.85 |
