Jul 09 2014 |
13563 |
428.74 |
Jul 09 2014 |
19992 |
428.74 |
Jul 02 2014 |
13681 |
428.74 |
Jul 02 2014 |
20170 |
428.74 |
Jun 25 2014 |
20701 |
492.67 |
Jun 25 2014 |
16253 |
453.94 |
Jun 25 2014 |
25243 |
461.69 |
Jun 18 2014 |
20776 |
492.67 |
Jun 18 2014 |
15678 |
446.66 |
Jun 18 2014 |
23041 |
446.66 |
Jun 11 2014 |
20628 |
492.67 |
Jun 11 2014 |
15705 |
446.66 |
Jun 11 2014 |
23230 |
446.66 |
Jun 04 2014 |
20807 |
492.67 |
Jun 04 2014 |
16026 |
446.66 |
Jun 04 2014 |
23408 |
446.66 |
May 28 2014 |
20599 |
492.67 |
May 28 2014 |
15579 |
442.43 |
May 28 2014 |
23303 |
446.66 |
May 21 2014 |
20650 |
492.67 |
May 21 2014 |
15666 |
442.43 |
May 21 2014 |
23413 |
446.66 |
May 14 2014 |
20773 |
492.67 |
May 14 2014 |
15762 |
442.43 |
May 14 2014 |
23505 |
446.66 |
May 07 2014 |
20314 |
492.67 |
May 07 2014 |
15565 |
442.43 |
May 07 2014 |
23223 |
446.66 |
Apr 30 2014 |
18800 |
471.64 |
Apr 30 2014 |
16067 |
442.43 |
Apr 30 2014 |
23765 |
446.66 |
Apr 23 2014 |
18045 |
461.26 |
Apr 23 2014 |
16238 |
442.43 |
Apr 23 2014 |
24096 |
446.66 |
Apr 16 2014 |
20099 |
480.68 |
Apr 16 2014 |
16128 |
442.43 |
Apr 16 2014 |
23918 |
446.66 |
Apr 09 2014 |
20793 |
480.68 |
Apr 09 2014 |
16271 |
442.43 |
Apr 09 2014 |
24316 |
446.66 |
Apr 02 2014 |
20508 |
477.82 |
Apr 02 2014 |
16454 |
442.43 |
Apr 02 2014 |
23924 |
446.66 |
Mar 26 2014 |
20085 |
477.82 |
Mar 26 2014 |
16801 |
442.43 |
Mar 26 2014 |
23863 |
446.66 |
Mar 19 2014 |
19995 |
477.82 |
Mar 19 2014 |
16920 |
442.43 |
Mar 19 2014 |
23814 |
446.66 |
Mar 12 2014 |
17871 |
458.33 |
Mar 12 2014 |
16912 |
442.43 |
Mar 12 2014 |
23806 |
446.66 |
Mar 05 2014 |
17589 |
458.33 |
Mar 05 2014 |
16922 |
442.43 |
Mar 05 2014 |
23687 |
446.66 |
Feb 26 2014 |
17530 |
458.33 |
Feb 26 2014 |
16945 |
442.43 |
Feb 26 2014 |
23643 |
446.66 |
Feb 19 2014 |
17636 |
458.33 |
Feb 19 2014 |
16971 |
442.43 |
Feb 19 2014 |
23691 |
446.66 |
Feb 12 2014 |
17605 |
458.33 |
Feb 12 2014 |
16978 |
442.43 |
Feb 12 2014 |
23642 |
446.66 |
Feb 05 2014 |
17634 |
458.33 |
Feb 05 2014 |
17113 |
442.43 |
Feb 05 2014 |
23753 |
446.66 |
Jan 29 2014 |
17535 |
458.33 |
Jan 29 2014 |
17224 |
442.43 |
Jan 29 2014 |
23767 |
446.66 |
Jan 22 2014 |
17460 |
458.33 |
Jan 22 2014 |
17184 |
442.43 |
Jan 22 2014 |
23670 |
446.66 |
Jan 15 2014 |
17479 |
458.33 |
Jan 15 2014 |
17229 |
442.43 |
Jan 15 2014 |
23714 |
446.66 |
Jan 08 2014 |
17353 |
458.33 |
Jan 08 2014 |
17249 |
442.43 |
Jan 08 2014 |
23635 |
446.66 |
Jan 01 2014 |
17353 |
458.33 |
Jan 01 2014 |
17252 |
442.43 |
Jan 01 2014 |
23639 |
446.66 |
Dec 25 2013 |
17353 |
458.33 |
Dec 25 2013 |
17252 |
442.43 |
Dec 25 2013 |
23644 |
446.66 |
Dec 18 2013 |
17353 |
458.33 |
Dec 18 2013 |
17252 |
442.43 |
Dec 18 2013 |
23644 |
446.66 |
Dec 11 2013 |
17354 |
458.33 |
Dec 11 2013 |
17252 |
442.43 |
Dec 11 2013 |
23645 |
446.66 |
Dec 04 2013 |
17355 |
458.33 |
Dec 04 2013 |
17252 |
442.43 |
Dec 04 2013 |
23646 |
446.66 |
Nov 27 2013 |
17355 |
458.33 |
Nov 27 2013 |
17252 |
442.43 |
Nov 27 2013 |
23646 |
446.66 |
Nov 20 2013 |
17355 |
458.33 |
Nov 20 2013 |
17252 |
442.43 |
Nov 20 2013 |
23647 |
446.66 |
Nov 13 2013 |
17356 |
458.33 |
Nov 13 2013 |
17254 |
442.43 |
Nov 13 2013 |
23648 |
446.66 |
Nov 06 2013 |
17356 |
458.33 |
Nov 06 2013 |
17254 |
442.43 |
Nov 06 2013 |
23648 |
446.66 |
Oct 30 2013 |
17356 |
458.33 |
Oct 30 2013 |
17252 |
442.43 |
Oct 30 2013 |
23646 |
446.66 |
Oct 23 2013 |
17348 |
458.33 |
Oct 23 2013 |
17253 |
442.43 |
Oct 23 2013 |
23642 |
446.66 |
Oct 16 2013 |
17364 |
458.33 |
Oct 16 2013 |
17222 |
442.43 |
Oct 16 2013 |
23620 |
446.66 |
Oct 09 2013 |
17151 |
458.33 |
Oct 09 2013 |
17220 |
442.43 |
Oct 09 2013 |
23458 |
446.66 |
Oct 02 2013 |
17194 |
458.33 |
Oct 02 2013 |
17207 |
442.43 |
Oct 02 2013 |
23507 |
446.66 |
Sep 25 2013 |
17177 |
458.33 |
Sep 25 2013 |
17122 |
442.43 |
Sep 25 2013 |
23445 |
446.66 |
Sep 18 2013 |
17018 |
458.33 |
Sep 18 2013 |
17022 |
442.43 |
Sep 18 2013 |
23227 |
446.66 |
Sep 11 2013 |
16982 |
458.33 |
Sep 11 2013 |
16930 |
442.43 |
Sep 11 2013 |
23067 |
446.66 |
Sep 04 2013 |
17168 |
458.33 |
Sep 04 2013 |
16909 |
442.43 |
Sep 04 2013 |
23212 |
446.66 |
Aug 28 2013 |
17105 |
458.33 |
Aug 28 2013 |
16882 |
442.43 |
Aug 28 2013 |
23142 |
446.66 |
Aug 21 2013 |
17224 |
458.33 |
Aug 21 2013 |
16973 |
442.43 |
Aug 21 2013 |
23282 |
446.66 |
Aug 14 2013 |
17246 |
458.33 |
Aug 14 2013 |
17055 |
442.43 |
Aug 14 2013 |
23002 |
446.66 |
Aug 07 2013 |
17233 |
458.33 |
Aug 07 2013 |
17269 |
442.43 |
Aug 07 2013 |
23242 |
446.66 |
Jul 31 2013 |
17534 |
458.33 |
Jul 31 2013 |
17416 |
442.43 |
Jul 31 2013 |
23509 |
446.66 |
Jul 24 2013 |
18406 |
467.59 |
Jul 24 2013 |
18651 |
452.53 |
Jul 24 2013 |
23253 |
444.14 |
Jul 17 2013 |
18461 |
467.59 |
Jul 17 2013 |
18731 |
452.53 |
Jul 17 2013 |
23353 |
444.14 |
Jul 10 2013 |
18593 |
467.59 |
Jul 10 2013 |
19963 |
462.44 |
Jul 10 2013 |
24627 |
450.68 |
Jul 03 2013 |
18557 |
467.59 |
Jul 03 2013 |
20134 |
462.44 |
Jul 03 2013 |
24636 |
450.68 |
Jun 26 2013 |
18496 |
467.59 |
Jun 26 2013 |
25074 |
511.35 |
Jun 26 2013 |
24205 |
446.69 |
Jun 19 2013 |
12751 |
552.96 |
Jun 19 2013 |
17144 |
452.86 |
Jun 19 2013 |
23715 |
492.6 |
Jun 19 2013 |
24178 |
446.69 |
Jun 12 2013 |
13039 |
552.96 |
Jun 12 2013 |
17207 |
452.86 |
Jun 12 2013 |
23777 |
492.6 |
Jun 12 2013 |
24466 |
446.69 |
Jun 05 2013 |
12411 |
552.96 |
Jun 05 2013 |
17111 |
452.86 |
Jun 05 2013 |
25454 |
517.85 |
Jun 05 2013 |
24882 |
450.62 |
May 29 2013 |
12318 |
552.96 |
May 29 2013 |
17019 |
452.86 |
May 29 2013 |
25529 |
517.85 |
May 29 2013 |
24867 |
450.62 |
May 22 2013 |
12377 |
552.96 |
May 22 2013 |
17327 |
452.86 |
May 22 2013 |
25909 |
517.85 |
May 22 2013 |
25321 |
450.62 |
May 15 2013 |
12076 |
552.96 |
May 15 2013 |
17342 |
452.86 |
May 15 2013 |
26041 |
517.85 |
May 15 2013 |
25315 |
450.62 |
May 08 2013 |
11764 |
552.96 |
May 08 2013 |
19293 |
472.56 |
May 08 2013 |
25944 |
517.85 |
May 08 2013 |
26464 |
458.36 |
May 01 2013 |
11931 |
552.96 |
May 01 2013 |
18781 |
463.69 |
May 01 2013 |
26896 |
529.52 |
May 01 2013 |
25596 |
451.75 |
Apr 24 2013 |
11759 |
552.96 |
Apr 24 2013 |
16345 |
444.88 |
Apr 24 2013 |
26860 |
529.52 |
Apr 24 2013 |
25454 |
451.75 |
Apr 17 2013 |
11963 |
552.96 |
Apr 17 2013 |
16405 |
444.88 |
Apr 17 2013 |
26696 |
529.52 |
Apr 17 2013 |
25561 |
451.75 |
Apr 10 2013 |
11934 |
552.96 |
Apr 10 2013 |
15670 |
437.71 |
Apr 10 2013 |
26146 |
528.81 |
Apr 10 2013 |
26864 |
460.97 |
Apr 03 2013 |
11838 |
552.96 |
Apr 03 2013 |
15643 |
437.71 |
Apr 03 2013 |
23280 |
494.08 |
Apr 03 2013 |
24616 |
447.27 |
Mar 27 2013 |
12058 |
553.41 |
Mar 27 2013 |
22256 |
505.28 |
Mar 27 2013 |
23309 |
494.08 |
Mar 27 2013 |
24737 |
447.27 |
Mar 20 2013 |
11332 |
553.41 |
Mar 20 2013 |
22082 |
505.28 |
Mar 20 2013 |
22911 |
494.08 |
Mar 20 2013 |
24670 |
447.27 |
Mar 13 2013 |
8502 |
552.96 |
Mar 13 2013 |
13904 |
465.32 |
Mar 13 2013 |
26786 |
461.45 |
Oct 19 2012 |
10510 |
553.41 |
Oct 19 2012 |
21712 |
526.53 |
Oct 19 2012 |
21184 |
506.6 |
Oct 19 2012 |
31637 |
505.31 |
Sep 23 2012 |
10324 |
553.41 |
Sep 23 2012 |
21319 |
526.53 |
Sep 23 2012 |
20981 |
506.6 |
Sep 23 2012 |
31216 |
505.31 |
Aug 31 2012 |
9690 |
553.41 |
Aug 31 2012 |
20382 |
526.53 |
Aug 31 2012 |
20404 |
506.6 |
Aug 31 2012 |
30465 |
505.31 |
Aug 24 2012 |
9516 |
553.41 |
Aug 24 2012 |
20116 |
526.53 |
Aug 24 2012 |
20069 |
506.6 |
Aug 24 2012 |
30121 |
505.31 |
Aug 10 2012 |
8989 |
553.41 |
Aug 10 2012 |
19361 |
526.53 |
Aug 10 2012 |
19220 |
506.6 |
Aug 10 2012 |
29215 |
505.31 |
Aug 03 2012 |
8573 |
553.41 |
Aug 03 2012 |
18913 |
526.53 |
Aug 03 2012 |
18849 |
506.6 |
Aug 03 2012 |
28752 |
505.31 |
Jul 27 2012 |
7975 |
553.41 |
Jul 27 2012 |
18648 |
526.53 |
Jul 27 2012 |
18206 |
506.6 |
Jul 27 2012 |
28111 |
505.31 |
Jul 06 2012 |
7409 |
553.41 |
Jul 06 2012 |
17770 |
526.53 |
Jul 06 2012 |
17197 |
506.6 |
Jul 06 2012 |
26916 |
502.11 |
Jun 22 2012 |
7545 |
553.85 |
Jun 22 2012 |
18612 |
557.14 |
Jun 22 2012 |
15517 |
503.87 |
Jun 22 2012 |
26008 |
503.47 |
Jun 15 2012 |
7358 |
553.85 |
Jun 15 2012 |
18395 |
557.14 |
Jun 15 2012 |
15398 |
503.87 |
Jun 15 2012 |
26345 |
503.47 |
Jun 08 2012 |
7412 |
553.85 |
Jun 08 2012 |
18082 |
557.14 |
Jun 08 2012 |
15346 |
503.87 |
Jun 08 2012 |
26109 |
503.47 |
Jun 01 2012 |
7775 |
553.85 |
Jun 01 2012 |
18036 |
557.14 |
Jun 01 2012 |
14613 |
503.87 |
Jun 01 2012 |
25755 |
503.47 |
May 25 2012 |
7613 |
553.85 |
May 25 2012 |
16815 |
557.14 |
May 25 2012 |
12053 |
503.87 |
May 25 2012 |
24044 |
503.47 |
May 18 2012 |
7819 |
553.85 |
May 18 2012 |
16823 |
557.14 |
May 18 2012 |
12160 |
503.87 |
May 18 2012 |
24274 |
503.47 |
May 11 2012 |
7736 |
553.85 |
May 11 2012 |
16254 |
557.14 |
May 11 2012 |
12011 |
503.87 |
May 11 2012 |
24116 |
503.47 |
May 04 2012 |
7422 |
553.85 |
May 04 2012 |
16728 |
708 |
May 04 2012 |
11456 |
501.72 |
May 04 2012 |
24155 |
511.89 |
Apr 27 2012 |
6560 |
553.85 |
Apr 27 2012 |
14779 |
708 |
Apr 27 2012 |
11049 |
501.72 |
Apr 27 2012 |
23318 |
511.89 |
Apr 13 2012 |
5393 |
553.85 |
Apr 13 2012 |
10324 |
528.22 |
Apr 13 2012 |
21245 |
509.15 |
Apr 06 2012 |
18537 |
477.27 |
Mar 27 2012 |
18183 |
477.27 |