| Apr 16 2014 |
11593 |
403.37 |
| Apr 16 2014 |
17400 |
403.37 |
| Apr 09 2014 |
12020 |
403.37 |
| Apr 09 2014 |
17689 |
403.37 |
| Apr 02 2014 |
12051 |
403.37 |
| Apr 02 2014 |
17349 |
403.37 |
| Mar 26 2014 |
11833 |
403.37 |
| Mar 26 2014 |
17320 |
403.37 |
| Mar 19 2014 |
11800 |
403.37 |
| Mar 19 2014 |
17327 |
403.37 |
| Mar 12 2014 |
16624 |
446.53 |
| Mar 12 2014 |
20420 |
476.76 |
| Mar 12 2014 |
25312 |
456.61 |
| Mar 05 2014 |
16379 |
446.53 |
| Mar 05 2014 |
20453 |
476.76 |
| Mar 05 2014 |
25169 |
456.61 |
| Feb 26 2014 |
16312 |
446.53 |
| Feb 26 2014 |
20449 |
476.76 |
| Feb 26 2014 |
25136 |
456.61 |
| Feb 19 2014 |
16408 |
446.53 |
| Feb 19 2014 |
20487 |
476.76 |
| Feb 19 2014 |
25167 |
456.61 |
| Feb 12 2014 |
16382 |
446.53 |
| Feb 12 2014 |
20466 |
476.76 |
| Feb 12 2014 |
25106 |
456.61 |
| Feb 05 2014 |
16425 |
446.53 |
| Feb 05 2014 |
20622 |
476.76 |
| Feb 05 2014 |
25227 |
456.61 |
| Jan 29 2014 |
16339 |
446.53 |
| Jan 29 2014 |
20764 |
476.76 |
| Jan 29 2014 |
25236 |
456.61 |
| Jan 22 2014 |
16257 |
446.53 |
| Jan 22 2014 |
20714 |
476.76 |
| Jan 22 2014 |
25146 |
456.61 |
| Jan 15 2014 |
16267 |
446.53 |
| Jan 15 2014 |
20768 |
476.76 |
| Jan 15 2014 |
25193 |
456.61 |
| Jan 08 2014 |
16154 |
446.53 |
| Jan 08 2014 |
20804 |
476.76 |
| Jan 08 2014 |
25106 |
456.61 |
| Jan 01 2014 |
16154 |
446.53 |
| Jan 01 2014 |
20810 |
476.76 |
| Jan 01 2014 |
25108 |
456.61 |
| Dec 25 2013 |
16154 |
446.53 |
| Dec 25 2013 |
20810 |
476.76 |
| Dec 25 2013 |
25117 |
456.61 |
| Dec 18 2013 |
16154 |
446.53 |
| Dec 18 2013 |
20810 |
476.76 |
| Dec 18 2013 |
25117 |
456.61 |
| Dec 11 2013 |
16155 |
446.53 |
| Dec 11 2013 |
20810 |
476.76 |
| Dec 11 2013 |
25118 |
456.61 |
| Dec 04 2013 |
16156 |
446.53 |
| Dec 04 2013 |
20811 |
476.76 |
| Dec 04 2013 |
25119 |
456.61 |
| Nov 27 2013 |
16156 |
446.53 |
| Nov 27 2013 |
20811 |
476.76 |
| Nov 27 2013 |
25119 |
456.61 |
| Nov 20 2013 |
16156 |
446.53 |
| Nov 20 2013 |
20811 |
476.76 |
| Nov 20 2013 |
25120 |
456.61 |
| Nov 13 2013 |
16157 |
446.53 |
| Nov 13 2013 |
20813 |
476.76 |
| Nov 13 2013 |
25121 |
456.61 |
| Nov 06 2013 |
16157 |
446.53 |
| Nov 06 2013 |
20814 |
476.76 |
| Nov 06 2013 |
25121 |
456.61 |
| Oct 30 2013 |
16157 |
446.53 |
| Oct 30 2013 |
20812 |
476.76 |
| Oct 30 2013 |
25119 |
456.61 |
| Oct 23 2013 |
16150 |
446.53 |
| Oct 23 2013 |
20813 |
476.76 |
| Oct 23 2013 |
25115 |
456.61 |
| Oct 16 2013 |
16171 |
446.53 |
| Oct 16 2013 |
20769 |
476.76 |
| Oct 16 2013 |
25091 |
456.61 |
| Oct 09 2013 |
15986 |
446.53 |
| Oct 09 2013 |
20744 |
476.76 |
| Oct 09 2013 |
24913 |
456.61 |
| Oct 02 2013 |
16021 |
446.53 |
| Oct 02 2013 |
20728 |
476.76 |
| Oct 02 2013 |
24969 |
456.61 |
| Sep 25 2013 |
16001 |
446.53 |
| Sep 25 2013 |
20635 |
476.76 |
| Sep 25 2013 |
24917 |
456.61 |
| Sep 18 2013 |
15856 |
446.53 |
| Sep 18 2013 |
20541 |
476.76 |
| Sep 18 2013 |
24683 |
456.61 |
| Sep 11 2013 |
15814 |
446.53 |
| Sep 11 2013 |
20410 |
476.76 |
| Sep 11 2013 |
24507 |
456.61 |
| Sep 04 2013 |
15985 |
446.53 |
| Sep 04 2013 |
20359 |
476.76 |
| Sep 04 2013 |
24657 |
456.61 |
| Aug 28 2013 |
15916 |
446.53 |
| Aug 28 2013 |
20312 |
476.76 |
| Aug 28 2013 |
24578 |
456.61 |
| Aug 21 2013 |
16023 |
446.53 |
| Aug 21 2013 |
20419 |
476.76 |
| Aug 21 2013 |
24745 |
456.61 |
| Aug 14 2013 |
16024 |
446.53 |
| Aug 14 2013 |
20527 |
476.76 |
| Aug 14 2013 |
24482 |
456.61 |
| Aug 07 2013 |
16016 |
446.53 |
| Aug 07 2013 |
20785 |
476.76 |
| Aug 07 2013 |
24726 |
456.61 |
| Jul 31 2013 |
16286 |
446.53 |
| Jul 31 2013 |
20965 |
476.76 |
| Jul 31 2013 |
25038 |
456.61 |
| Jul 24 2013 |
16173 |
446.53 |
| Jul 24 2013 |
21149 |
476.76 |
| Jul 24 2013 |
25155 |
456.61 |
| Jul 17 2013 |
16229 |
446.53 |
| Jul 17 2013 |
21249 |
476.76 |
| Jul 17 2013 |
25250 |
456.61 |
| Jul 10 2013 |
16354 |
446.53 |
| Jul 10 2013 |
21448 |
476.76 |
| Jul 10 2013 |
25530 |
456.61 |
| Jul 03 2013 |
16335 |
446.53 |
| Jul 03 2013 |
21628 |
476.76 |
| Jul 03 2013 |
25524 |
456.61 |
| Jun 26 2013 |
16278 |
446.53 |
| Jun 26 2013 |
21941 |
476.76 |
| Jun 26 2013 |
25725 |
456.61 |
| Jun 19 2013 |
16445 |
446.53 |
| Jun 19 2013 |
22188 |
476.76 |
| Jun 19 2013 |
25714 |
456.61 |
| Jun 12 2013 |
16513 |
446.53 |
| Jun 12 2013 |
22247 |
476.76 |
| Jun 12 2013 |
26017 |
456.61 |
| Jun 05 2013 |
16425 |
446.53 |
| Jun 05 2013 |
21898 |
476.76 |
| Jun 05 2013 |
25785 |
456.61 |
| May 29 2013 |
16346 |
446.53 |
| May 29 2013 |
21940 |
476.76 |
| May 29 2013 |
25784 |
456.61 |
| May 22 2013 |
16637 |
446.53 |
| May 22 2013 |
22264 |
476.76 |
| May 22 2013 |
26249 |
456.61 |
| May 15 2013 |
16625 |
446.53 |
| May 15 2013 |
22389 |
476.76 |
| May 15 2013 |
26260 |
456.61 |
| May 08 2013 |
16620 |
446.53 |
| May 08 2013 |
22289 |
476.76 |
| May 08 2013 |
26208 |
456.61 |
| May 01 2013 |
16971 |
446.53 |
| May 01 2013 |
22414 |
476.76 |
| May 01 2013 |
26406 |
456.61 |
| Apr 24 2013 |
20654 |
489.69 |
| Apr 24 2013 |
22392 |
476.76 |
| Apr 24 2013 |
30063 |
483.22 |
| Apr 17 2013 |
20741 |
489.69 |
| Apr 17 2013 |
22361 |
476.76 |
| Apr 17 2013 |
30158 |
483.22 |
| Apr 10 2013 |
20712 |
489.69 |
| Apr 10 2013 |
21782 |
474.58 |
| Apr 10 2013 |
29478 |
479.62 |
| Apr 03 2013 |
20611 |
489.69 |
| Apr 03 2013 |
21592 |
474.58 |
| Apr 03 2013 |
29360 |
479.62 |
| Mar 27 2013 |
21027 |
489.69 |
| Mar 27 2013 |
20748 |
465.76 |
| Mar 27 2013 |
28462 |
471.74 |
| Mar 20 2013 |
20879 |
489.69 |
| Mar 20 2013 |
20408 |
465.76 |
| Mar 20 2013 |
28374 |
471.74 |
| Mar 13 2013 |
26626 |
460.26 |
| Oct 19 2012 |
17824 |
460.26 |
| Oct 19 2012 |
26797 |
467.67 |
| Sep 23 2012 |
17678 |
460.26 |
| Sep 23 2012 |
26513 |
467.67 |
| Aug 31 2012 |
17192 |
460.26 |
| Aug 31 2012 |
25889 |
467.67 |
| Aug 24 2012 |
16960 |
460.26 |
| Aug 24 2012 |
25627 |
467.67 |
| Aug 10 2012 |
16327 |
460.26 |
| Aug 10 2012 |
24929 |
467.67 |
| Aug 03 2012 |
16051 |
460.26 |
| Aug 03 2012 |
24599 |
467.67 |
| Jul 27 2012 |
15507 |
460.26 |
| Jul 27 2012 |
24085 |
467.67 |
| Jul 06 2012 |
14700 |
460.26 |
| Jul 06 2012 |
23378 |
467.67 |
| Jun 22 2012 |
12611 |
448.12 |
| Jun 22 2012 |
22267 |
466.09 |
| Jun 15 2012 |
12570 |
448.12 |
| Jun 15 2012 |
22612 |
466.09 |
| Jun 08 2012 |
12527 |
448.12 |
| Jun 08 2012 |
22400 |
466.09 |
| Jun 01 2012 |
11955 |
448.12 |
| Jun 01 2012 |
22098 |
466.09 |
| May 25 2012 |
9866 |
448.12 |
| May 25 2012 |
20652 |
466.09 |
| May 18 2012 |
10013 |
448.12 |
| May 18 2012 |
20883 |
466.09 |
| May 11 2012 |
9892 |
448.12 |
| May 11 2012 |
20786 |
466.09 |
| May 04 2012 |
9511 |
448.12 |
| May 04 2012 |
20255 |
466.09 |
| Apr 27 2012 |
9217 |
448.12 |
| Apr 27 2012 |
19607 |
466.09 |
| Apr 13 2012 |
18896 |
475.07 |
| Apr 06 2012 |
18394 |
475.07 |
| Mar 27 2012 |
18048 |
475.07 |
