| Apr 16 2014 |
21910 |
499.85 |
| Apr 16 2014 |
31578 |
499.85 |
| Apr 09 2014 |
22676 |
499.85 |
| Apr 09 2014 |
20483 |
485.01 |
| Apr 09 2014 |
31135 |
492.43 |
| Apr 02 2014 |
22654 |
499.85 |
| Apr 02 2014 |
20687 |
485.01 |
| Apr 02 2014 |
30569 |
492.43 |
| Mar 26 2014 |
22207 |
499.85 |
| Mar 26 2014 |
21112 |
485.01 |
| Mar 26 2014 |
30506 |
492.43 |
| Mar 19 2014 |
22130 |
499.85 |
| Mar 19 2014 |
21242 |
485.01 |
| Mar 19 2014 |
30481 |
492.43 |
| Mar 12 2014 |
21696 |
494.78 |
| Mar 12 2014 |
21235 |
485.01 |
| Mar 12 2014 |
30369 |
491.52 |
| Mar 05 2014 |
21293 |
494.78 |
| Mar 05 2014 |
21260 |
485.01 |
| Mar 05 2014 |
30150 |
491.52 |
| Feb 26 2014 |
21147 |
494.78 |
| Feb 26 2014 |
21253 |
485.01 |
| Feb 26 2014 |
30059 |
491.52 |
| Feb 19 2014 |
21245 |
494.78 |
| Feb 19 2014 |
21298 |
485.01 |
| Feb 19 2014 |
30063 |
491.52 |
| Feb 12 2014 |
21196 |
494.78 |
| Feb 12 2014 |
21280 |
485.01 |
| Feb 12 2014 |
29980 |
491.52 |
| Feb 05 2014 |
21224 |
494.78 |
| Feb 05 2014 |
21448 |
485.01 |
| Feb 05 2014 |
30089 |
491.52 |
| Jan 29 2014 |
21092 |
494.78 |
| Jan 29 2014 |
21615 |
485.01 |
| Jan 29 2014 |
30107 |
491.52 |
| Jan 22 2014 |
20985 |
494.78 |
| Jan 22 2014 |
21558 |
485.01 |
| Jan 22 2014 |
29959 |
491.52 |
| Jan 15 2014 |
21003 |
494.78 |
| Jan 15 2014 |
21616 |
485.01 |
| Jan 15 2014 |
30026 |
491.52 |
| Jan 08 2014 |
20864 |
494.78 |
| Jan 08 2014 |
21657 |
485.01 |
| Jan 08 2014 |
29936 |
491.52 |
| Jan 01 2014 |
20864 |
494.78 |
| Jan 01 2014 |
21665 |
485.01 |
| Jan 01 2014 |
29942 |
491.52 |
| Dec 25 2013 |
20864 |
494.78 |
| Dec 25 2013 |
21665 |
485.01 |
| Dec 25 2013 |
29954 |
491.52 |
| Dec 18 2013 |
20864 |
494.78 |
| Dec 18 2013 |
21665 |
485.01 |
| Dec 18 2013 |
29954 |
491.52 |
| Dec 11 2013 |
20865 |
494.78 |
| Dec 11 2013 |
21665 |
485.01 |
| Dec 11 2013 |
29955 |
491.52 |
| Dec 04 2013 |
20866 |
494.78 |
| Dec 04 2013 |
21667 |
485.01 |
| Dec 04 2013 |
29958 |
491.52 |
| Nov 27 2013 |
20866 |
494.78 |
| Nov 27 2013 |
21667 |
485.01 |
| Nov 27 2013 |
29958 |
491.52 |
| Nov 20 2013 |
20866 |
494.78 |
| Nov 20 2013 |
21667 |
485.01 |
| Nov 20 2013 |
29959 |
491.52 |
| Nov 13 2013 |
20867 |
494.78 |
| Nov 13 2013 |
21669 |
485.01 |
| Nov 13 2013 |
29961 |
491.52 |
| Nov 06 2013 |
20867 |
494.78 |
| Nov 06 2013 |
21670 |
485.01 |
| Nov 06 2013 |
29962 |
491.52 |
| Oct 30 2013 |
20867 |
494.78 |
| Oct 30 2013 |
21668 |
485.01 |
| Oct 30 2013 |
29960 |
491.52 |
| Oct 23 2013 |
20856 |
494.78 |
| Oct 23 2013 |
21669 |
485.01 |
| Oct 23 2013 |
29957 |
491.52 |
| Oct 16 2013 |
20867 |
494.78 |
| Oct 16 2013 |
21622 |
485.01 |
| Oct 16 2013 |
29906 |
491.52 |
| Oct 09 2013 |
20601 |
494.78 |
| Oct 09 2013 |
21605 |
485.01 |
| Oct 09 2013 |
29627 |
491.52 |
| Oct 02 2013 |
20664 |
494.78 |
| Oct 02 2013 |
21590 |
485.01 |
| Oct 02 2013 |
29709 |
491.52 |
| Sep 25 2013 |
20649 |
494.78 |
| Sep 25 2013 |
21496 |
485.01 |
| Sep 25 2013 |
29666 |
491.52 |
| Sep 18 2013 |
20471 |
494.78 |
| Sep 18 2013 |
21397 |
485.01 |
| Sep 18 2013 |
29380 |
491.52 |
| Sep 11 2013 |
20414 |
494.78 |
| Sep 11 2013 |
21254 |
485.01 |
| Sep 11 2013 |
29184 |
491.52 |
| Sep 04 2013 |
20605 |
494.78 |
| Sep 04 2013 |
21195 |
485.01 |
| Sep 04 2013 |
29362 |
491.52 |
| Aug 28 2013 |
20479 |
494.78 |
| Aug 28 2013 |
21142 |
485.01 |
| Aug 28 2013 |
29264 |
491.52 |
| Aug 21 2013 |
20594 |
494.78 |
| Aug 21 2013 |
21257 |
485.01 |
| Aug 21 2013 |
29476 |
491.52 |
| Aug 14 2013 |
20625 |
494.78 |
| Aug 14 2013 |
21370 |
485.01 |
| Aug 14 2013 |
29198 |
491.52 |
| Aug 07 2013 |
20612 |
494.78 |
| Aug 07 2013 |
21640 |
485.01 |
| Aug 07 2013 |
29462 |
491.52 |
| Jul 31 2013 |
20994 |
494.78 |
| Jul 31 2013 |
21838 |
485.01 |
| Jul 31 2013 |
29867 |
491.52 |
| Jul 24 2013 |
20894 |
494.78 |
| Jul 24 2013 |
22032 |
485.01 |
| Jul 24 2013 |
30052 |
491.52 |
| Jul 17 2013 |
20934 |
494.78 |
| Jul 17 2013 |
22139 |
485.01 |
| Jul 17 2013 |
30156 |
491.52 |
| Jul 10 2013 |
21090 |
494.78 |
| Jul 10 2013 |
22312 |
485.01 |
| Jul 10 2013 |
30463 |
491.52 |
| Jul 03 2013 |
21052 |
494.78 |
| Jul 03 2013 |
22492 |
485.01 |
| Jul 03 2013 |
30458 |
491.52 |
| Jun 26 2013 |
20955 |
494.78 |
| Jun 26 2013 |
22809 |
485.01 |
| Jun 26 2013 |
30651 |
491.52 |
| Jun 19 2013 |
21162 |
494.78 |
| Jun 19 2013 |
23038 |
485.01 |
| Jun 19 2013 |
30648 |
491.52 |
| Jun 12 2013 |
21218 |
494.78 |
| Jun 12 2013 |
23095 |
485.01 |
| Jun 12 2013 |
30935 |
491.52 |
| Jun 05 2013 |
21062 |
494.78 |
| Jun 05 2013 |
22726 |
485.01 |
| Jun 05 2013 |
30633 |
491.52 |
| May 29 2013 |
20950 |
494.78 |
| May 29 2013 |
22772 |
485.01 |
| May 29 2013 |
30658 |
491.52 |
| May 22 2013 |
21343 |
494.78 |
| May 22 2013 |
23108 |
485.01 |
| May 22 2013 |
31225 |
491.52 |
| May 15 2013 |
21300 |
494.78 |
| May 15 2013 |
23257 |
485.01 |
| May 15 2013 |
31258 |
491.52 |
| May 08 2013 |
21296 |
494.78 |
| May 08 2013 |
23161 |
485.01 |
| May 08 2013 |
31193 |
491.52 |
| May 01 2013 |
21672 |
494.78 |
| May 01 2013 |
23275 |
485.01 |
| May 01 2013 |
31414 |
491.52 |
| Apr 24 2013 |
20655 |
489.71 |
| Apr 24 2013 |
23252 |
485.01 |
| Apr 24 2013 |
30651 |
487.36 |
| Apr 17 2013 |
20743 |
489.71 |
| Apr 17 2013 |
31016 |
489.71 |
| Apr 10 2013 |
20713 |
489.71 |
| Apr 10 2013 |
30788 |
489.71 |
| Apr 03 2013 |
20612 |
489.71 |
| Apr 03 2013 |
30653 |
489.71 |
| Mar 27 2013 |
21032 |
489.71 |
| Mar 27 2013 |
30793 |
489.71 |
| Mar 20 2013 |
20883 |
489.71 |
| Mar 20 2013 |
30710 |
489.71 |
| Oct 19 2012 |
30187 |
493.88 |
| Sep 23 2012 |
29819 |
493.88 |
| Aug 31 2012 |
29094 |
493.88 |
| Aug 24 2012 |
28781 |
493.88 |
| Aug 10 2012 |
27933 |
493.88 |
| Aug 03 2012 |
27511 |
493.88 |
| Jul 27 2012 |
26903 |
493.88 |
| Jul 06 2012 |
26056 |
493.88 |
| Jun 22 2012 |
25052 |
493.88 |
| Jun 15 2012 |
25399 |
493.88 |
| Jun 08 2012 |
25182 |
493.88 |
| Jun 01 2012 |
24856 |
493.88 |
| May 25 2012 |
23181 |
493.88 |
| May 18 2012 |
23415 |
493.88 |
| May 11 2012 |
23299 |
493.88 |
| May 04 2012 |
22706 |
493.88 |
| Apr 27 2012 |
21957 |
493.88 |
| Apr 13 2012 |
20227 |
493.88 |
| Apr 06 2012 |
19709 |
493.88 |
| Mar 27 2012 |
19299 |
493.88 |
