| Jun 25 2014 |
12824 |
574.68 |
| Jun 25 2014 |
37880 |
574.68 |
| Jun 18 2014 |
12724 |
574.68 |
| Jun 18 2014 |
37901 |
574.68 |
| Jun 11 2014 |
13095 |
574.68 |
| Jun 11 2014 |
38036 |
574.68 |
| Jun 04 2014 |
13328 |
574.68 |
| Jun 04 2014 |
28703 |
678.8 |
| Jun 04 2014 |
40723 |
626.74 |
| May 28 2014 |
13447 |
574.68 |
| May 28 2014 |
28358 |
678.8 |
| May 28 2014 |
25445 |
572.71 |
| May 28 2014 |
39905 |
608.73 |
| May 21 2014 |
13493 |
574.68 |
| May 21 2014 |
28451 |
678.8 |
| May 21 2014 |
25481 |
572.71 |
| May 21 2014 |
40131 |
608.73 |
| May 14 2014 |
13791 |
574.68 |
| May 14 2014 |
28653 |
678.8 |
| May 14 2014 |
25671 |
572.71 |
| May 14 2014 |
40349 |
608.73 |
| May 07 2014 |
13091 |
574.68 |
| May 07 2014 |
27906 |
678.8 |
| May 07 2014 |
25150 |
572.71 |
| May 07 2014 |
39763 |
608.73 |
| Apr 30 2014 |
13687 |
574.68 |
| Apr 30 2014 |
28673 |
678.8 |
| Apr 30 2014 |
25992 |
572.71 |
| Apr 30 2014 |
40664 |
608.73 |
| Apr 23 2014 |
14106 |
574.68 |
| Apr 23 2014 |
29321 |
678.8 |
| Apr 23 2014 |
26308 |
572.71 |
| Apr 23 2014 |
41279 |
608.73 |
| Apr 16 2014 |
13787 |
574.68 |
| Apr 16 2014 |
29321 |
684.9 |
| Apr 16 2014 |
26048 |
572.71 |
| Apr 16 2014 |
41564 |
629.29 |
| Apr 09 2014 |
13827 |
574.68 |
| Apr 09 2014 |
30394 |
684.9 |
| Apr 09 2014 |
26440 |
572.71 |
| Apr 09 2014 |
42318 |
629.29 |
| Apr 02 2014 |
13479 |
574.68 |
| Apr 02 2014 |
30407 |
684.9 |
| Apr 02 2014 |
26359 |
566.44 |
| Apr 02 2014 |
41096 |
615.47 |
| Mar 26 2014 |
13504 |
574.68 |
| Mar 26 2014 |
29738 |
684.9 |
| Mar 26 2014 |
26862 |
566.44 |
| Mar 26 2014 |
40946 |
615.47 |
| Mar 19 2014 |
13566 |
574.68 |
| Mar 19 2014 |
29674 |
684.9 |
| Mar 19 2014 |
27059 |
566.44 |
| Mar 19 2014 |
40948 |
615.47 |
| Mar 12 2014 |
13552 |
574.68 |
| Mar 12 2014 |
29626 |
684.9 |
| Mar 12 2014 |
27047 |
566.44 |
| Mar 12 2014 |
40902 |
615.47 |
| Mar 05 2014 |
13364 |
574.68 |
| Mar 05 2014 |
29006 |
684.9 |
| Mar 05 2014 |
27035 |
566.44 |
| Mar 05 2014 |
40513 |
615.47 |
| Feb 26 2014 |
13508 |
574.68 |
| Feb 26 2014 |
28804 |
684.9 |
| Feb 26 2014 |
27013 |
566.44 |
| Feb 26 2014 |
40388 |
615.47 |
| Feb 19 2014 |
13609 |
574.68 |
| Feb 19 2014 |
29012 |
684.9 |
| Feb 19 2014 |
27041 |
566.44 |
| Feb 19 2014 |
40437 |
615.47 |
| Feb 12 2014 |
13789 |
574.68 |
| Feb 12 2014 |
28977 |
684.9 |
| Feb 12 2014 |
26999 |
566.44 |
| Feb 12 2014 |
40335 |
615.47 |
| Feb 05 2014 |
13717 |
574.68 |
| Feb 05 2014 |
29050 |
684.9 |
| Feb 05 2014 |
27203 |
566.44 |
| Feb 05 2014 |
40493 |
615.47 |
| Jan 29 2014 |
13717 |
574.68 |
| Jan 29 2014 |
28854 |
684.9 |
| Jan 29 2014 |
27392 |
566.44 |
| Jan 29 2014 |
40481 |
615.47 |
| Jan 22 2014 |
13739 |
574.68 |
| Jan 22 2014 |
28709 |
684.9 |
| Jan 22 2014 |
27306 |
566.44 |
| Jan 22 2014 |
40260 |
615.47 |
| Jan 15 2014 |
13739 |
574.68 |
| Jan 15 2014 |
28734 |
684.9 |
| Jan 15 2014 |
27390 |
566.44 |
| Jan 15 2014 |
40353 |
615.47 |
| Jan 08 2014 |
13739 |
574.68 |
| Jan 08 2014 |
28599 |
684.9 |
| Jan 08 2014 |
27443 |
566.44 |
| Jan 08 2014 |
40275 |
615.47 |
| Jan 01 2014 |
13739 |
574.68 |
| Jan 01 2014 |
28599 |
684.9 |
| Jan 01 2014 |
27449 |
566.44 |
| Jan 01 2014 |
40280 |
615.47 |
| Dec 25 2013 |
13828 |
574.68 |
| Dec 25 2013 |
28599 |
684.9 |
| Dec 25 2013 |
27449 |
566.44 |
| Dec 25 2013 |
40310 |
615.47 |
| Dec 18 2013 |
13828 |
574.68 |
| Dec 18 2013 |
28599 |
684.9 |
| Dec 18 2013 |
27449 |
566.44 |
| Dec 18 2013 |
40310 |
615.47 |
| Dec 11 2013 |
13829 |
574.68 |
| Dec 11 2013 |
28601 |
684.9 |
| Dec 11 2013 |
27450 |
566.44 |
| Dec 11 2013 |
40311 |
615.47 |
| Dec 04 2013 |
13829 |
574.68 |
| Dec 04 2013 |
28602 |
684.9 |
| Dec 04 2013 |
27452 |
566.44 |
| Dec 04 2013 |
40314 |
615.47 |
| Nov 27 2013 |
13829 |
574.68 |
| Nov 27 2013 |
28602 |
684.9 |
| Nov 27 2013 |
27452 |
566.44 |
| Nov 27 2013 |
40314 |
615.47 |
| Nov 20 2013 |
13830 |
574.68 |
| Nov 20 2013 |
28602 |
684.9 |
| Nov 20 2013 |
27452 |
566.44 |
| Nov 20 2013 |
40315 |
615.47 |
| Nov 13 2013 |
13830 |
574.68 |
| Nov 13 2013 |
28603 |
684.9 |
| Nov 13 2013 |
27454 |
566.44 |
| Nov 13 2013 |
40316 |
615.47 |
| Nov 06 2013 |
13830 |
574.68 |
| Nov 06 2013 |
28603 |
684.9 |
| Nov 06 2013 |
27455 |
566.44 |
| Nov 06 2013 |
40317 |
615.47 |
| Oct 30 2013 |
13830 |
574.68 |
| Oct 30 2013 |
28603 |
684.9 |
| Oct 30 2013 |
27453 |
566.44 |
| Oct 30 2013 |
40315 |
615.47 |
| Oct 23 2013 |
13830 |
574.68 |
| Oct 23 2013 |
28590 |
684.9 |
| Oct 23 2013 |
27454 |
566.44 |
| Oct 23 2013 |
40309 |
615.47 |
| Oct 16 2013 |
13690 |
574.68 |
| Oct 16 2013 |
28565 |
684.9 |
| Oct 16 2013 |
27378 |
566.44 |
| Oct 16 2013 |
40214 |
615.47 |
| Oct 09 2013 |
13488 |
574.68 |
| Oct 09 2013 |
28167 |
684.9 |
| Oct 09 2013 |
27317 |
566.44 |
| Oct 09 2013 |
39784 |
615.47 |
| Oct 02 2013 |
13613 |
574.68 |
| Oct 02 2013 |
28348 |
684.9 |
| Oct 02 2013 |
27304 |
566.44 |
| Oct 02 2013 |
39966 |
615.47 |
| Sep 25 2013 |
13576 |
574.68 |
| Sep 25 2013 |
28339 |
684.9 |
| Sep 25 2013 |
27199 |
566.44 |
| Sep 25 2013 |
39922 |
615.47 |
| Sep 18 2013 |
13423 |
574.68 |
| Sep 18 2013 |
28108 |
684.9 |
| Sep 18 2013 |
27054 |
566.44 |
| Sep 18 2013 |
39545 |
615.47 |
| Sep 11 2013 |
13287 |
574.68 |
| Sep 11 2013 |
28013 |
684.9 |
| Sep 11 2013 |
26848 |
566.44 |
| Sep 11 2013 |
39268 |
615.47 |
| Sep 04 2013 |
13432 |
574.68 |
| Sep 04 2013 |
28299 |
684.9 |
| Sep 04 2013 |
26719 |
566.44 |
| Sep 04 2013 |
39456 |
615.47 |
| Aug 28 2013 |
13694 |
574.68 |
| Aug 28 2013 |
28052 |
684.9 |
| Aug 28 2013 |
26515 |
566.44 |
| Aug 28 2013 |
39171 |
615.47 |
| Aug 21 2013 |
13710 |
574.68 |
| Aug 21 2013 |
28113 |
684.9 |
| Aug 21 2013 |
26670 |
566.44 |
| Aug 21 2013 |
39439 |
615.47 |
| Aug 14 2013 |
13098 |
574.68 |
| Aug 14 2013 |
28119 |
684.9 |
| Aug 14 2013 |
26835 |
566.44 |
| Aug 14 2013 |
39143 |
615.47 |
| Aug 07 2013 |
13257 |
574.68 |
| Aug 07 2013 |
28075 |
684.9 |
| Aug 07 2013 |
27141 |
566.44 |
| Aug 07 2013 |
39431 |
615.47 |
| Jul 31 2013 |
13362 |
574.68 |
| Jul 31 2013 |
28614 |
684.9 |
| Jul 31 2013 |
27404 |
566.44 |
| Jul 31 2013 |
40036 |
615.47 |
| Jul 24 2013 |
13401 |
574.68 |
| Jul 24 2013 |
28517 |
684.9 |
| Jul 24 2013 |
27685 |
566.44 |
| Jul 24 2013 |
40306 |
615.47 |
| Jul 17 2013 |
13352 |
574.68 |
| Jul 17 2013 |
28577 |
684.9 |
| Jul 17 2013 |
27835 |
566.44 |
| Jul 17 2013 |
40484 |
615.47 |
| Jul 10 2013 |
13667 |
574.68 |
| Jul 10 2013 |
28842 |
684.9 |
| Jul 10 2013 |
28479 |
576.04 |
| Jul 10 2013 |
40115 |
596.32 |
| Jul 03 2013 |
28747 |
684.9 |
| Jul 03 2013 |
28705 |
576.04 |
| Jul 03 2013 |
41013 |
619.59 |
| Jun 26 2013 |
28629 |
684.9 |
| Jun 26 2013 |
28964 |
576.04 |
| Jun 26 2013 |
41134 |
619.59 |
| Jun 19 2013 |
28887 |
684.9 |
| Jun 19 2013 |
29243 |
576.04 |
| Jun 19 2013 |
41169 |
619.59 |
| Jun 12 2013 |
29009 |
690.99 |
| Jun 12 2013 |
29737 |
587.34 |
| Jun 12 2013 |
41130 |
608.07 |
| Jun 05 2013 |
28667 |
690.99 |
| Jun 05 2013 |
29374 |
592.21 |
| Jun 05 2013 |
40947 |
616.91 |
| May 29 2013 |
28545 |
690.99 |
| May 29 2013 |
29044 |
579.68 |
| May 29 2013 |
40476 |
601.94 |
| May 22 2013 |
29108 |
690.99 |
| May 22 2013 |
28961 |
567.01 |
| May 22 2013 |
39217 |
567.01 |
| May 15 2013 |
29044 |
690.99 |
| May 15 2013 |
29124 |
567.01 |
| May 15 2013 |
39247 |
567.01 |
| May 08 2013 |
29013 |
690.99 |
| May 08 2013 |
28972 |
567.01 |
| May 08 2013 |
39159 |
567.01 |
| May 01 2013 |
28278 |
614.99 |
| May 01 2013 |
29045 |
567.01 |
| May 01 2013 |
38070 |
550.56 |
| Apr 24 2013 |
24211 |
538.99 |
| Apr 24 2013 |
29020 |
567.01 |
| Apr 24 2013 |
37755 |
550.56 |
| Apr 17 2013 |
24328 |
538.99 |
| Apr 17 2013 |
28821 |
567.01 |
| Apr 17 2013 |
37799 |
550.56 |
| Apr 10 2013 |
24435 |
542.69 |
| Apr 10 2013 |
28341 |
568.71 |
| Apr 10 2013 |
37229 |
547.8 |
| Apr 03 2013 |
24349 |
542.69 |
| Apr 03 2013 |
28011 |
568.71 |
| Apr 03 2013 |
37027 |
547.8 |
| Mar 27 2013 |
24845 |
542.69 |
| Mar 27 2013 |
26988 |
547.47 |
| Mar 27 2013 |
34580 |
521.25 |
| Mar 20 2013 |
24630 |
542.69 |
| Mar 20 2013 |
26494 |
547.47 |
| Mar 20 2013 |
34498 |
521.25 |
| Mar 13 2013 |
34334 |
521.25 |
| Oct 19 2012 |
22594 |
542.69 |
| Oct 19 2012 |
23421 |
547.47 |
| Oct 19 2012 |
34760 |
533.59 |
| Sep 23 2012 |
22164 |
542.69 |
| Sep 23 2012 |
23183 |
547.47 |
| Sep 23 2012 |
34255 |
533.59 |
| Aug 31 2012 |
21200 |
542.69 |
| Aug 31 2012 |
22538 |
547.47 |
| Aug 31 2012 |
33419 |
533.59 |
| Aug 24 2012 |
20911 |
542.69 |
| Aug 24 2012 |
22132 |
547.47 |
| Aug 24 2012 |
33007 |
533.59 |
| Aug 10 2012 |
20133 |
542.69 |
| Aug 10 2012 |
21132 |
547.47 |
| Aug 10 2012 |
31935 |
533.59 |
| Aug 03 2012 |
19668 |
542.69 |
| Aug 03 2012 |
20710 |
547.47 |
| Aug 03 2012 |
31404 |
533.59 |
| Jul 27 2012 |
19386 |
542.69 |
| Jul 27 2012 |
19957 |
547.47 |
| Jul 27 2012 |
30714 |
533.59 |
| Jul 06 2012 |
18452 |
542.69 |
| Jul 06 2012 |
18386 |
535.53 |
| Jul 06 2012 |
28705 |
521.25 |
| Jun 22 2012 |
18105 |
542.69 |
| Jun 22 2012 |
16737 |
535.53 |
| Jun 22 2012 |
27637 |
521.25 |
| Jun 15 2012 |
17893 |
542.69 |
| Jun 15 2012 |
15519 |
506.96 |
| Jun 15 2012 |
27382 |
514.97 |
| Jun 08 2012 |
17578 |
542.69 |
| Jun 08 2012 |
14741 |
489.4 |
| Jun 08 2012 |
24714 |
488.84 |
| Jun 01 2012 |
17537 |
542.69 |
| Jun 01 2012 |
14038 |
489.4 |
| Jun 01 2012 |
24399 |
488.84 |
| May 25 2012 |
16337 |
542.69 |
| May 25 2012 |
22724 |
488.46 |
| May 18 2012 |
16359 |
542.69 |
| May 18 2012 |
22943 |
488.46 |
| May 11 2012 |
15692 |
538.99 |
| May 11 2012 |
20088 |
459.5 |
| May 04 2012 |
11168 |
380 |
| Apr 27 2012 |
10955 |
380 |
| Apr 13 2012 |
10277 |
380 |
| Apr 06 2012 |
10046 |
380 |
| Mar 27 2012 |
9880 |
380 |
