| Jun 19 2013 |
28847 |
567.39 |
| Jun 19 2013 |
38578 |
567.39 |
| Jun 12 2013 |
28898 |
567.39 |
| Jun 12 2013 |
38888 |
567.39 |
| Jun 05 2013 |
28426 |
567.39 |
| Jun 05 2013 |
38442 |
567.39 |
| May 29 2013 |
28528 |
567.39 |
| May 29 2013 |
38493 |
567.39 |
| May 22 2013 |
28978 |
567.39 |
| May 22 2013 |
39252 |
567.39 |
| May 15 2013 |
29140 |
567.39 |
| May 15 2013 |
39280 |
567.39 |
| May 08 2013 |
28990 |
567.39 |
| May 08 2013 |
39194 |
567.39 |
| May 01 2013 |
29066 |
567.39 |
| May 01 2013 |
39471 |
567.39 |
| Apr 24 2013 |
29041 |
567.39 |
| Apr 24 2013 |
39131 |
567.39 |
| Apr 17 2013 |
28841 |
567.39 |
| Apr 17 2013 |
39170 |
567.39 |
| Apr 10 2013 |
28292 |
567.39 |
| Apr 10 2013 |
38859 |
567.39 |
| Apr 03 2013 |
27963 |
567.39 |
| Apr 03 2013 |
38638 |
567.39 |
| Mar 27 2013 |
28016 |
567.39 |
| Mar 27 2013 |
38828 |
567.39 |
| Mar 20 2013 |
27483 |
567.39 |
| Mar 20 2013 |
38698 |
567.39 |
| Mar 13 2013 |
38519 |
567.39 |
| Oct 19 2012 |
24252 |
567.39 |
| Oct 19 2012 |
37734 |
567.39 |
| Sep 23 2012 |
24008 |
567.39 |
| Sep 23 2012 |
37166 |
567.39 |
| Aug 31 2012 |
23338 |
567.39 |
| Aug 31 2012 |
36243 |
567.39 |
| Aug 24 2012 |
22899 |
567.39 |
| Aug 24 2012 |
35773 |
567.39 |
| Aug 10 2012 |
21855 |
567.39 |
| Aug 10 2012 |
34579 |
567.39 |
| Aug 03 2012 |
21415 |
567.39 |
| Aug 03 2012 |
34013 |
567.39 |
| Jul 27 2012 |
20631 |
567.39 |
| Jul 27 2012 |
33223 |
567.39 |
| Jul 06 2012 |
19397 |
567.39 |
| Jul 06 2012 |
32042 |
567.39 |
| May 11 2012 |
11542 |
489.45 |
| May 11 2012 |
22931 |
489.45 |
| May 04 2012 |
9161 |
441.18 |
| May 04 2012 |
17620 |
441.18 |
| Apr 27 2012 |
8896 |
441.18 |
| Apr 27 2012 |
17109 |
441.18 |
| Apr 13 2012 |
7786 |
439.22 |
| Apr 13 2012 |
15647 |
439.22 |
| Apr 06 2012 |
7332 |
439.22 |
| Apr 06 2012 |
15257 |
439.22 |
| Mar 27 2012 |
3518 |
410.98 |
| Mar 27 2012 |
4070 |
373.09 |
| Mar 27 2012 |
7060 |
439.22 |
| Mar 27 2012 |
11909 |
404.85 |
| Sep 23 2011 |
5965 |
384.98 |
| Sep 23 2011 |
8936 |
439.22 |
| Sep 23 2011 |
10160 |
405.63 |
| Sep 16 2011 |
5964 |
384.98 |
| Sep 16 2011 |
8880 |
439.22 |
| Sep 16 2011 |
10144 |
405.63 |
| Sep 10 2011 |
5834 |
384.98 |
| Sep 10 2011 |
8703 |
439.22 |
| Sep 10 2011 |
9932 |
405.63 |
| Sep 02 2011 |
5724 |
384.98 |
| Sep 02 2011 |
8656 |
439.22 |
| Sep 02 2011 |
9843 |
405.63 |
| Aug 26 2011 |
5718 |
384.98 |
| Aug 26 2011 |
8651 |
439.22 |
| Aug 26 2011 |
9840 |
405.63 |
| Aug 19 2011 |
5613 |
384.98 |
| Aug 19 2011 |
8312 |
439.22 |
| Aug 19 2011 |
9103 |
405.63 |
| Aug 12 2011 |
5602 |
384.98 |
| Aug 12 2011 |
8117 |
439.22 |
| Aug 12 2011 |
8985 |
405.63 |
| Aug 05 2011 |
5533 |
384.98 |
| Aug 05 2011 |
8013 |
439.22 |
| Aug 05 2011 |
8888 |
405.63 |
| Jul 29 2011 |
5489 |
384.98 |
| Jul 29 2011 |
7930 |
439.22 |
| Jul 29 2011 |
8816 |
405.63 |
| Jul 22 2011 |
5229 |
384.98 |
| Jul 22 2011 |
7036 |
430.28 |
| Jul 22 2011 |
8377 |
405.27 |
| Jul 15 2011 |
4999 |
384.98 |
| Jul 15 2011 |
5908 |
410.56 |
| Jul 15 2011 |
7687 |
399.27 |
| Jul 08 2011 |
4810 |
384.98 |
| Jul 08 2011 |
5573 |
419.38 |
| Jul 08 2011 |
7391 |
400.85 |
| Jul 01 2011 |
3800 |
384.98 |
| Jul 01 2011 |
3693 |
403.48 |
| Jul 01 2011 |
5559 |
393.88 |
| Jun 17 2011 |
3670 |
384.98 |
| Jun 17 2011 |
3412 |
403.48 |
| Jun 17 2011 |
5399 |
393.88 |
| Jun 10 2011 |
3551 |
384.98 |
| Jun 10 2011 |
3673 |
403.48 |
| Jun 10 2011 |
5489 |
393.88 |
| Jun 03 2011 |
3321 |
384.98 |
| Jun 03 2011 |
3248 |
395.15 |
| Jun 03 2011 |
5207 |
394.81 |
| May 29 2011 |
3373 |
387.36 |
| May 29 2011 |
3180 |
395.15 |
| May 29 2011 |
5250 |
395.2 |
| May 06 2011 |
3664 |
440.1 |
| May 06 2011 |
7165 |
440.1 |
| Apr 22 2011 |
4467 |
466.38 |
| Apr 22 2011 |
8596 |
466.38 |
| Apr 01 2011 |
5463 |
469.14 |
| Apr 01 2011 |
8692 |
469.14 |
| Oct 15 2010 |
4006 |
480.61 |
| Oct 15 2010 |
6239 |
419.03 |
| Oct 15 2010 |
8170 |
469.14 |
| Oct 15 2010 |
11193 |
456.38 |
| Aug 15 2010 |
3799 |
480.61 |
| Aug 15 2010 |
6005 |
419.03 |
| Aug 15 2010 |
8257 |
486.28 |
| Aug 15 2010 |
10974 |
457.89 |
| Aug 01 2010 |
3780 |
480.61 |
| Aug 01 2010 |
5867 |
419.03 |
| Aug 01 2010 |
8023 |
511.15 |
| Aug 01 2010 |
11004 |
469.71 |
| Jul 15 2010 |
3357 |
480.61 |
| Jul 15 2010 |
5361 |
419.03 |
| Jul 15 2010 |
7705 |
511.15 |
| Jul 15 2010 |
10403 |
469.71 |
| Jul 01 2010 |
3805 |
503.18 |
| Jul 01 2010 |
5939 |
428.16 |
| Jul 01 2010 |
8319 |
537.24 |
| Jul 01 2010 |
11039 |
473.93 |
| Jun 15 2010 |
3648 |
503.18 |
| Jun 15 2010 |
5734 |
428.16 |
| Jun 15 2010 |
7380 |
502.97 |
| Jun 15 2010 |
10074 |
463.3 |
| Jun 01 2010 |
3531 |
503.18 |
| Jun 01 2010 |
5230 |
428.16 |
| Jun 01 2010 |
9109 |
456.69 |
| May 27 2010 |
3034 |
506.81 |
| May 27 2010 |
4682 |
427.79 |
| May 27 2010 |
7997 |
447.55 |
| May 15 2010 |
3430 |
527.56 |
| May 15 2010 |
4794 |
427.79 |
| May 15 2010 |
8965 |
467.7 |
| Apr 30 2010 |
9064 |
481.56 |
| Apr 15 2010 |
3515 |
527.56 |
| Apr 15 2010 |
5087 |
455.54 |
| Apr 15 2010 |
9213 |
503.56 |
| Apr 02 2010 |
2873 |
548.32 |
| Apr 02 2010 |
4198 |
455.54 |
| Apr 02 2010 |
7915 |
501.93 |
| Aug 30 2009 |
2148 |
548.32 |
| Aug 30 2009 |
2585 |
455.54 |
| Aug 30 2009 |
4781 |
501.93 |
| Aug 15 2009 |
2148 |
548.32 |
| Aug 15 2009 |
2791 |
455.54 |
| Aug 15 2009 |
4826 |
501.93 |
| Aug 01 2009 |
2222 |
548.32 |
| Aug 01 2009 |
5401 |
548.32 |
| Jul 01 2009 |
2471 |
462.5 |
| Jul 01 2009 |
4015 |
462.5 |
| Jun 15 2009 |
2382 |
462.5 |
| Jun 15 2009 |
3934 |
462.5 |
| Jun 01 2009 |
2096 |
462.5 |
| Jun 01 2009 |
3803 |
462.5 |
| May 15 2009 |
2149 |
462.5 |
| May 15 2009 |
3880 |
462.5 |
| May 01 2009 |
2115 |
462.5 |
| May 01 2009 |
3578 |
462.5 |
| Apr 15 2009 |
2121 |
462.5 |
| Apr 15 2009 |
3453 |
462.5 |
| Apr 01 2009 |
2101 |
462.5 |
| Apr 01 2009 |
3422 |
462.5 |
| Oct 14 2008 |
1779 |
462.5 |
| Oct 14 2008 |
3139 |
462.5 |
| Jul 13 2008 |
2551 |
462.5 |
