Jul 29 2015 |
1023 |
253.43 |
Jul 29 2015 |
10734 |
404.59 |
Jul 29 2015 |
8854 |
354.21 |
Jul 22 2015 |
1321 |
266.65 |
Jul 22 2015 |
10733 |
404.59 |
Jul 22 2015 |
6806 |
335.62 |
Jul 15 2015 |
1393 |
266.65 |
Jul 15 2015 |
1147 |
277.16 |
Jul 15 2015 |
10825 |
404.59 |
Jul 15 2015 |
5806 |
323.93 |
Jul 08 2015 |
1422 |
266.65 |
Jul 08 2015 |
1150 |
277.16 |
Jul 08 2015 |
10848 |
404.59 |
Jul 08 2015 |
5911 |
323.93 |
Jul 01 2015 |
1437 |
266.65 |
Jul 01 2015 |
1175 |
277.16 |
Jul 01 2015 |
10918 |
404.59 |
Jul 01 2015 |
5953 |
323.93 |
Jun 24 2015 |
1598 |
272.55 |
Jun 24 2015 |
1187 |
277.16 |
Jun 24 2015 |
10957 |
404.59 |
Jun 24 2015 |
3744 |
296.08 |
Jun 17 2015 |
1640 |
272.55 |
Jun 17 2015 |
1184 |
277.16 |
Jun 17 2015 |
11013 |
404.59 |
Jun 17 2015 |
3833 |
296.08 |
Jun 10 2015 |
1694 |
275.58 |
Jun 10 2015 |
1210 |
277.16 |
Jun 10 2015 |
11060 |
404.59 |
Jun 10 2015 |
2471 |
275.9 |
Jun 03 2015 |
1690 |
275.58 |
Jun 03 2015 |
1305 |
277.16 |
Jun 03 2015 |
6744 |
358.54 |
Jun 03 2015 |
2361 |
272.25 |
May 27 2015 |
1696 |
275.58 |
May 27 2015 |
1245 |
275.2 |
May 27 2015 |
6772 |
358.54 |
May 27 2015 |
2227 |
270.02 |
May 20 2015 |
1691 |
275.58 |
May 20 2015 |
1267 |
275.2 |
May 20 2015 |
6809 |
358.54 |
May 20 2015 |
2251 |
270.02 |
May 13 2015 |
1681 |
275.58 |
May 13 2015 |
1289 |
275.2 |
May 13 2015 |
6797 |
358.54 |
May 13 2015 |
2253 |
270.02 |
May 06 2015 |
1582 |
275.58 |
May 06 2015 |
1249 |
275.2 |
May 06 2015 |
6574 |
358.54 |
May 06 2015 |
2160 |
270.02 |
Apr 29 2015 |
1640 |
275.58 |
Apr 29 2015 |
1746 |
287.32 |
Apr 29 2015 |
6642 |
358.54 |
Apr 29 2015 |
2224 |
270.02 |
Apr 22 2015 |
1631 |
275.58 |
Apr 22 2015 |
1767 |
287.32 |
Apr 22 2015 |
6680 |
358.54 |
Apr 22 2015 |
2212 |
270.02 |
Apr 15 2015 |
1617 |
275.58 |
Apr 15 2015 |
1557 |
280.42 |
Apr 15 2015 |
6684 |
358.54 |
Apr 15 2015 |
2268 |
270.02 |
Apr 08 2015 |
1617 |
275.58 |
Apr 08 2015 |
1568 |
280.42 |
Apr 08 2015 |
6793 |
358.54 |
Apr 08 2015 |
2296 |
270.02 |
Apr 01 2015 |
1624 |
275.58 |
Apr 01 2015 |
1621 |
280.42 |
Apr 01 2015 |
5077 |
336.11 |
Apr 01 2015 |
2353 |
270.02 |
Mar 25 2015 |
1635 |
275.58 |
Mar 25 2015 |
1530 |
279.12 |
Mar 25 2015 |
5020 |
336.11 |
Mar 25 2015 |
2299 |
270.02 |
Mar 18 2015 |
1625 |
275.58 |
Mar 18 2015 |
1528 |
279.12 |
Mar 18 2015 |
5006 |
336.11 |
Mar 18 2015 |
2315 |
270.02 |
Mar 11 2015 |
1671 |
275.58 |
Mar 11 2015 |
1576 |
279.12 |
Mar 11 2015 |
5048 |
336.11 |
Mar 11 2015 |
2477 |
270.02 |
Mar 04 2015 |
1786 |
279.01 |
Mar 04 2015 |
1613 |
279.12 |
Mar 04 2015 |
5128 |
336.11 |
Mar 04 2015 |
2502 |
270.02 |
Feb 25 2015 |
1764 |
279.01 |
Feb 25 2015 |
1641 |
279.12 |
Feb 25 2015 |
5116 |
336.11 |
Feb 25 2015 |
2528 |
270.02 |
Feb 18 2015 |
1776 |
279.01 |
Feb 18 2015 |
1337 |
268.51 |
Feb 18 2015 |
5162 |
336.11 |
Feb 18 2015 |
2573 |
270.02 |
Feb 11 2015 |
1782 |
279.01 |
Feb 11 2015 |
1345 |
268.51 |
Feb 11 2015 |
5165 |
336.11 |
Feb 11 2015 |
2582 |
270.02 |
Feb 04 2015 |
1782 |
279.01 |
Feb 04 2015 |
1349 |
268.51 |
Feb 04 2015 |
5178 |
336.11 |
Feb 04 2015 |
2586 |
270.02 |
Jan 28 2015 |
1782 |
279.01 |
Jan 28 2015 |
1355 |
268.51 |
Jan 28 2015 |
5182 |
336.11 |
Jan 28 2015 |
2598 |
270.02 |
Jan 21 2015 |
1778 |
279.01 |
Jan 21 2015 |
1363 |
268.51 |
Jan 21 2015 |
5200 |
336.11 |
Jan 21 2015 |
2611 |
270.02 |
Jan 14 2015 |
1778 |
279.01 |
Jan 14 2015 |
1365 |
268.51 |
Jan 14 2015 |
5212 |
336.11 |
Jan 14 2015 |
2618 |
270.02 |
Jan 07 2015 |
1778 |
279.01 |
Jan 07 2015 |
1365 |
268.51 |
Jan 07 2015 |
5205 |
336.11 |
Jan 07 2015 |
2622 |
270.02 |
Dec 31 2014 |
1774 |
279.01 |
Dec 31 2014 |
1365 |
268.51 |
Dec 31 2014 |
5207 |
336.11 |
Dec 31 2014 |
2623 |
270.02 |
Dec 24 2014 |
1774 |
279.01 |
Dec 24 2014 |
1365 |
268.51 |
Dec 24 2014 |
5207 |
336.11 |
Dec 24 2014 |
2623 |
270.02 |
Dec 17 2014 |
1774 |
279.01 |
Dec 17 2014 |
1365 |
268.51 |
Dec 17 2014 |
5207 |
336.11 |
Dec 17 2014 |
2624 |
270.02 |
Dec 10 2014 |
1774 |
279.01 |
Dec 10 2014 |
1365 |
268.51 |
Dec 10 2014 |
5207 |
336.11 |
Dec 10 2014 |
2624 |
270.02 |
Dec 03 2014 |
1774 |
279.01 |
Dec 03 2014 |
1365 |
268.51 |
Dec 03 2014 |
5207 |
336.11 |
Dec 03 2014 |
2624 |
270.02 |
Nov 26 2014 |
1774 |
279.01 |
Nov 26 2014 |
1365 |
268.51 |
Nov 26 2014 |
5207 |
336.11 |
Nov 26 2014 |
2624 |
270.02 |
Nov 19 2014 |
1774 |
279.01 |
Nov 19 2014 |
1365 |
268.51 |
Nov 19 2014 |
5207 |
336.11 |
Nov 19 2014 |
2624 |
270.02 |
Nov 12 2014 |
1774 |
279.01 |
Nov 12 2014 |
1365 |
268.51 |
Nov 12 2014 |
5207 |
336.11 |
Nov 12 2014 |
2624 |
270.02 |
Nov 05 2014 |
1774 |
279.01 |
Nov 05 2014 |
1365 |
268.51 |
Nov 05 2014 |
5207 |
336.11 |
Nov 05 2014 |
2624 |
270.02 |
Oct 29 2014 |
1774 |
279.01 |
Oct 29 2014 |
1365 |
268.51 |
Oct 29 2014 |
5207 |
336.11 |
Oct 29 2014 |
2624 |
270.02 |
Oct 22 2014 |
1785 |
279.01 |
Oct 22 2014 |
1363 |
268.51 |
Oct 22 2014 |
5191 |
336.11 |
Oct 22 2014 |
2627 |
270.02 |
Oct 15 2014 |
1785 |
279.01 |
Oct 15 2014 |
1363 |
268.51 |
Oct 15 2014 |
5186 |
336.11 |
Oct 15 2014 |
2624 |
270.02 |
Oct 08 2014 |
1784 |
279.01 |
Oct 08 2014 |
1368 |
268.51 |
Oct 08 2014 |
5184 |
336.11 |
Oct 08 2014 |
2621 |
270.02 |
Oct 01 2014 |
1780 |
279.01 |
Oct 01 2014 |
1369 |
268.51 |
Oct 01 2014 |
5195 |
336.11 |
Oct 01 2014 |
2616 |
270.02 |
Sep 24 2014 |
1769 |
279.01 |
Sep 24 2014 |
1368 |
268.51 |
Sep 24 2014 |
5224 |
336.11 |
Sep 24 2014 |
2599 |
270.02 |
Sep 17 2014 |
1767 |
279.01 |
Sep 17 2014 |
1359 |
268.51 |
Sep 17 2014 |
5234 |
336.11 |
Sep 17 2014 |
2618 |
270.02 |
Sep 10 2014 |
1764 |
279.01 |
Sep 10 2014 |
1356 |
268.51 |
Sep 10 2014 |
5186 |
336.11 |
Sep 10 2014 |
2614 |
270.02 |
Sep 03 2014 |
1762 |
279.01 |
Sep 03 2014 |
1354 |
268.51 |
Sep 03 2014 |
5224 |
336.11 |
Sep 03 2014 |
2639 |
270.02 |
Aug 27 2014 |
1742 |
279.01 |
Aug 27 2014 |
1373 |
268.51 |
Aug 27 2014 |
5279 |
336.11 |
Aug 27 2014 |
2651 |
270.02 |
Aug 20 2014 |
1737 |
279.01 |
Aug 20 2014 |
1387 |
268.51 |
Aug 20 2014 |
1512 |
267.62 |
Aug 20 2014 |
2345 |
264.32 |
Aug 13 2014 |
1768 |
279.01 |
Aug 13 2014 |
1640 |
275.39 |
Aug 13 2014 |
1526 |
267.62 |
Aug 13 2014 |
2368 |
264.32 |
Aug 06 2014 |
1886 |
284.1 |
Aug 06 2014 |
1662 |
275.39 |
Aug 06 2014 |
2577 |
290.6 |
Aug 06 2014 |
2265 |
262.74 |
Jul 30 2014 |
1764 |
277.87 |
Jul 30 2014 |
1671 |
275.39 |
Jul 30 2014 |
2588 |
290.6 |
Jul 30 2014 |
2523 |
266.84 |
Jul 23 2014 |
1706 |
276.84 |
Jul 23 2014 |
1396 |
267.45 |
Jul 23 2014 |
2557 |
290.38 |
Jul 23 2014 |
2541 |
266.84 |
Jul 16 2014 |
1743 |
276.84 |
Jul 16 2014 |
1422 |
267.45 |
Jul 16 2014 |
2531 |
290.38 |
Jul 16 2014 |
2524 |
266.84 |
Jul 09 2014 |
1629 |
274.88 |
Jul 09 2014 |
1441 |
267.45 |
Jul 09 2014 |
2909 |
296.3 |
Jul 09 2014 |
2023 |
257.76 |
Jul 02 2014 |
1730 |
274.88 |
Jul 02 2014 |
1459 |
267.45 |
Jul 02 2014 |
2953 |
296.3 |
Jul 02 2014 |
2088 |
257.76 |
Jun 25 2014 |
1520 |
270.83 |
Jun 25 2014 |
1494 |
267.45 |
Jun 25 2014 |
3019 |
296.3 |
Jun 25 2014 |
2092 |
257.76 |
Jun 18 2014 |
1513 |
270.83 |
Jun 18 2014 |
1508 |
267.45 |
Jun 18 2014 |
3064 |
296.3 |
Jun 18 2014 |
2102 |
257.76 |
Jun 11 2014 |
1571 |
270.83 |
Jun 11 2014 |
1528 |
267.45 |
Jun 11 2014 |
3110 |
296.3 |
Jun 11 2014 |
2121 |
257.76 |
Jun 04 2014 |
1586 |
270.83 |
Jun 04 2014 |
1440 |
264.7 |
Jun 04 2014 |
3193 |
296.3 |
Jun 04 2014 |
2159 |
257.48 |
May 28 2014 |
1589 |
270.83 |
May 28 2014 |
1472 |
264.7 |
May 28 2014 |
2842 |
289.16 |
May 28 2014 |
2178 |
257.48 |
May 21 2014 |
1273 |
260.41 |
May 21 2014 |
1471 |
264.7 |
May 21 2014 |
2890 |
289.16 |
May 21 2014 |
2205 |
257.48 |
May 14 2014 |
1301 |
260.41 |
May 14 2014 |
1493 |
264.7 |
May 14 2014 |
2937 |
289.16 |
May 14 2014 |
2242 |
257.48 |
May 07 2014 |
1245 |
260.41 |
May 07 2014 |
1486 |
264.7 |
May 07 2014 |
2480 |
280.04 |
May 07 2014 |
2243 |
257.48 |
Apr 30 2014 |
1332 |
260.41 |
Apr 30 2014 |
1596 |
264.7 |
Apr 30 2014 |
2623 |
280.04 |
Apr 30 2014 |
2353 |
257.48 |
Apr 23 2014 |
1385 |
260.41 |
Apr 23 2014 |
1169 |
248.31 |
Apr 23 2014 |
2675 |
280.04 |
Apr 23 2014 |
2543 |
260.08 |
Apr 16 2014 |
1390 |
260.41 |
Apr 16 2014 |
1175 |
248.05 |
Apr 16 2014 |
2663 |
280.04 |
Apr 16 2014 |
2556 |
260.08 |
Apr 09 2014 |
1391 |
260.41 |
Apr 09 2014 |
1230 |
248.05 |
Apr 09 2014 |
3178 |
289.08 |
Apr 09 2014 |
2686 |
261.1 |
Apr 02 2014 |
1382 |
260.41 |
Apr 02 2014 |
1244 |
248.05 |
Apr 02 2014 |
2557 |
276.56 |
Apr 02 2014 |
2375 |
257.24 |
Mar 26 2014 |
1379 |
260.41 |
Mar 26 2014 |
1233 |
248.05 |
Mar 26 2014 |
2472 |
273.19 |
Mar 26 2014 |
2417 |
257.24 |
Mar 19 2014 |
1418 |
260.41 |
Mar 19 2014 |
1239 |
248.05 |
Mar 19 2014 |
2501 |
273.19 |
Mar 19 2014 |
2446 |
257.24 |
Mar 12 2014 |
1520 |
263 |
Mar 12 2014 |
1271 |
248.05 |
Mar 12 2014 |
2522 |
273.19 |
Mar 12 2014 |
2337 |
254.59 |
Mar 05 2014 |
1533 |
263 |
Mar 05 2014 |
1280 |
248.05 |
Mar 05 2014 |
2553 |
273.19 |
Mar 05 2014 |
2364 |
254.59 |
Feb 26 2014 |
1560 |
263 |
Feb 26 2014 |
1372 |
250.72 |
Feb 26 2014 |
2573 |
273.19 |
Feb 26 2014 |
2418 |
255.02 |
Feb 19 2014 |
1564 |
263 |
Feb 19 2014 |
1424 |
250.72 |
Feb 19 2014 |
2595 |
273.19 |
Feb 19 2014 |
2466 |
255.02 |
Feb 12 2014 |
1555 |
263 |
Feb 12 2014 |
1436 |
250.72 |
Feb 12 2014 |
2601 |
273.19 |
Feb 12 2014 |
2460 |
255.02 |
Feb 05 2014 |
1554 |
263 |
Feb 05 2014 |
1456 |
250.72 |
Feb 05 2014 |
2644 |
273.19 |
Feb 05 2014 |
2500 |
255.02 |
Jan 29 2014 |
1554 |
263 |
Jan 29 2014 |
1456 |
250.72 |
Jan 29 2014 |
2671 |
273.19 |
Jan 29 2014 |
2519 |
255.02 |
Jan 22 2014 |
1552 |
263 |
Jan 22 2014 |
1455 |
250.72 |
Jan 22 2014 |
2681 |
273.19 |
Jan 22 2014 |
2520 |
255.02 |
Jan 15 2014 |
1552 |
263 |
Jan 15 2014 |
1456 |
250.72 |
Jan 15 2014 |
2691 |
273.19 |
Jan 15 2014 |
2524 |
255.02 |
Jan 08 2014 |
1552 |
263 |
Jan 08 2014 |
1456 |
250.72 |
Jan 08 2014 |
2693 |
273.19 |
Jan 08 2014 |
2526 |
255.02 |
Jan 01 2014 |
1552 |
263 |
Jan 01 2014 |
1456 |
250.72 |
Jan 01 2014 |
2695 |
273.19 |
Jan 01 2014 |
2529 |
255.02 |
Dec 25 2013 |
1554 |
263 |
Dec 25 2013 |
1456 |
250.72 |
Dec 25 2013 |
2695 |
273.19 |
Dec 25 2013 |
2530 |
255.02 |
Dec 18 2013 |
1554 |
263 |
Dec 18 2013 |
1456 |
250.72 |
Dec 18 2013 |
2695 |
273.19 |
Dec 18 2013 |
2530 |
255.02 |
Dec 11 2013 |
1554 |
263 |
Dec 11 2013 |
1456 |
250.72 |
Dec 11 2013 |
2695 |
273.19 |
Dec 11 2013 |
2530 |
255.02 |
Dec 04 2013 |
1554 |
263 |
Dec 04 2013 |
1456 |
250.72 |
Dec 04 2013 |
2695 |
273.19 |
Dec 04 2013 |
2530 |
255.02 |
Nov 27 2013 |
1554 |
263 |
Nov 27 2013 |
1456 |
250.72 |
Nov 27 2013 |
2695 |
273.19 |
Nov 27 2013 |
2530 |
255.02 |
Nov 20 2013 |
1555 |
263 |
Nov 20 2013 |
1456 |
250.72 |
Nov 20 2013 |
2695 |
273.19 |
Nov 20 2013 |
2531 |
255.02 |
Nov 13 2013 |
1555 |
263 |
Nov 13 2013 |
1456 |
250.72 |
Nov 13 2013 |
2695 |
273.19 |
Nov 13 2013 |
2531 |
255.02 |
Nov 06 2013 |
1555 |
263 |
Nov 06 2013 |
1456 |
250.72 |
Nov 06 2013 |
2695 |
273.19 |
Nov 06 2013 |
2531 |
255.02 |
Oct 30 2013 |
1555 |
263 |
Oct 30 2013 |
1456 |
250.72 |
Oct 30 2013 |
2694 |
273.19 |
Oct 30 2013 |
2531 |
255.02 |
Oct 23 2013 |
1555 |
263 |
Oct 23 2013 |
1456 |
250.72 |
Oct 23 2013 |
2694 |
273.19 |
Oct 23 2013 |
2531 |
255.02 |
Oct 16 2013 |
1548 |
263 |
Oct 16 2013 |
1461 |
250.72 |
Oct 16 2013 |
2692 |
273.19 |
Oct 16 2013 |
2527 |
255.02 |
Oct 09 2013 |
1548 |
263 |
Oct 09 2013 |
1461 |
250.72 |
Oct 09 2013 |
2709 |
273.19 |
Oct 09 2013 |
2543 |
255.02 |
Oct 02 2013 |
1556 |
263 |
Oct 02 2013 |
1464 |
250.72 |
Oct 02 2013 |
2713 |
273.19 |
Oct 02 2013 |
2548 |
255.02 |
Sep 25 2013 |
1550 |
263 |
Sep 25 2013 |
1460 |
250.72 |
Sep 25 2013 |
2704 |
273.19 |
Sep 25 2013 |
2554 |
255.02 |
Sep 18 2013 |
1270 |
252.34 |
Sep 18 2013 |
1453 |
250.72 |
Sep 18 2013 |
2696 |
273.19 |
Sep 18 2013 |
2345 |
251.35 |
Sep 11 2013 |
1255 |
252.34 |
Sep 11 2013 |
1480 |
250.72 |
Sep 11 2013 |
2704 |
273.19 |
Sep 11 2013 |
2377 |
251.35 |
Sep 04 2013 |
1259 |
252.34 |
Sep 04 2013 |
1499 |
250.72 |
Sep 04 2013 |
2962 |
277.67 |
Sep 04 2013 |
2406 |
251.35 |
Aug 28 2013 |
1312 |
252.34 |
Aug 28 2013 |
1895 |
262 |
Aug 28 2013 |
2557 |
269 |
Aug 28 2013 |
1774 |
237.68 |
Aug 21 2013 |
1317 |
252.34 |
Aug 21 2013 |
1903 |
262 |
Aug 21 2013 |
2591 |
269 |
Aug 21 2013 |
1806 |
237.68 |
Aug 14 2013 |
1339 |
260.28 |
Aug 14 2013 |
1351 |
244.77 |
Aug 14 2013 |
2616 |
269 |
Aug 14 2013 |
2039 |
243.87 |
Aug 07 2013 |
1355 |
260.28 |
Aug 07 2013 |
1352 |
244.77 |
Aug 07 2013 |
2687 |
269 |
Aug 07 2013 |
2079 |
243.87 |
Jul 31 2013 |
1046 |
244.06 |
Jul 31 2013 |
1160 |
236.98 |
Jul 31 2013 |
2829 |
270.88 |
Jul 31 2013 |
2042 |
242.26 |
Jul 24 2013 |
1017 |
242.53 |
Jul 24 2013 |
1167 |
236.98 |
Jul 24 2013 |
2853 |
270.88 |
Jul 24 2013 |
2071 |
242.26 |
Jul 17 2013 |
1007 |
242.53 |
Jul 17 2013 |
1170 |
236.98 |
Jul 17 2013 |
2857 |
270.88 |
Jul 17 2013 |
2072 |
242.26 |
Jul 10 2013 |
1018 |
242.53 |
Jul 10 2013 |
1175 |
236.98 |
Jul 10 2013 |
2424 |
260.98 |
Jul 10 2013 |
2105 |
242.26 |
Jul 03 2013 |
904 |
238.5 |
Jul 03 2013 |
1178 |
236.98 |
Jul 03 2013 |
2099 |
252.91 |
Jul 03 2013 |
2146 |
243.23 |
Jun 26 2013 |
899 |
238.5 |
Jun 26 2013 |
1190 |
236.98 |
Jun 26 2013 |
2034 |
249.09 |
Jun 26 2013 |
2216 |
243.23 |
Jun 19 2013 |
942 |
239.71 |
Jun 19 2013 |
1124 |
232.45 |
Jun 19 2013 |
2091 |
249.09 |
Jun 19 2013 |
2261 |
243.23 |
Jun 12 2013 |
1033 |
239.71 |
Jun 12 2013 |
1149 |
232.45 |
Jun 12 2013 |
2109 |
249.09 |
Jun 12 2013 |
2175 |
239.77 |
Jun 05 2013 |
1001 |
239.71 |
Jun 05 2013 |
1122 |
231.52 |
Jun 05 2013 |
1851 |
242.1 |
Jun 05 2013 |
2182 |
239.77 |
May 29 2013 |
919 |
235.09 |
May 29 2013 |
1099 |
231.52 |
May 29 2013 |
1885 |
242.1 |
May 29 2013 |
1908 |
233.86 |
May 22 2013 |
927 |
235.09 |
May 22 2013 |
1144 |
231.52 |
May 22 2013 |
1932 |
242.1 |
May 22 2013 |
1983 |
233.86 |
May 15 2013 |
977 |
235.09 |
May 15 2013 |
1173 |
231.52 |
May 15 2013 |
1986 |
242.1 |
May 15 2013 |
1837 |
229.89 |
May 08 2013 |
918 |
235.09 |
May 08 2013 |
1427 |
241.71 |
May 08 2013 |
1900 |
239.97 |
May 08 2013 |
2142 |
236.34 |
May 01 2013 |
995 |
235.09 |
May 01 2013 |
1491 |
240.76 |
May 01 2013 |
1952 |
239.97 |
May 01 2013 |
2208 |
236.34 |
Apr 24 2013 |
1019 |
235.09 |
Apr 24 2013 |
1529 |
240.76 |
Apr 24 2013 |
1990 |
239.97 |
Apr 24 2013 |
2199 |
234.74 |
Apr 17 2013 |
1088 |
235.09 |
Apr 17 2013 |
1350 |
231.95 |
Apr 17 2013 |
2051 |
239.97 |
Apr 17 2013 |
2266 |
234.74 |
Apr 10 2013 |
1067 |
235.09 |
Apr 10 2013 |
1348 |
229.66 |
Apr 10 2013 |
2067 |
239.97 |
Apr 10 2013 |
2356 |
234.74 |
Apr 03 2013 |
1070 |
235.09 |
Apr 03 2013 |
1301 |
226.88 |
Apr 03 2013 |
2068 |
239.97 |
Apr 03 2013 |
2393 |
234.74 |
Mar 27 2013 |
1099 |
235.09 |
Mar 27 2013 |
1339 |
226.88 |
Mar 27 2013 |
2105 |
239.97 |
Mar 27 2013 |
2429 |
234.74 |
Mar 20 2013 |
1059 |
235.09 |
Mar 20 2013 |
1345 |
226.88 |
Mar 20 2013 |
2080 |
239.97 |
Mar 20 2013 |
2452 |
234.74 |
Mar 13 2013 |
769 |
235.09 |
Mar 13 2013 |
1176 |
241.71 |
Mar 13 2013 |
2479 |
234.74 |
Oct 19 2012 |
1072 |
235.09 |
Oct 19 2012 |
1538 |
236.86 |
Oct 19 2012 |
2257 |
257.21 |
Oct 19 2012 |
2548 |
248 |
Sep 23 2012 |
1057 |
235.09 |
Sep 23 2012 |
1552 |
236.86 |
Sep 23 2012 |
2261 |
257.21 |
Sep 23 2012 |
2557 |
248 |
Aug 31 2012 |
1030 |
235.09 |
Aug 31 2012 |
1533 |
236.86 |
Aug 31 2012 |
2209 |
257.21 |
Aug 31 2012 |
2530 |
248 |
Aug 24 2012 |
1029 |
235.09 |
Aug 24 2012 |
1505 |
235.99 |
Aug 24 2012 |
2192 |
257.21 |
Aug 24 2012 |
2782 |
254.07 |
Aug 10 2012 |
1138 |
243.32 |
Aug 10 2012 |
1532 |
236.87 |
Aug 10 2012 |
1958 |
250.49 |
Aug 10 2012 |
2473 |
246.26 |
Aug 03 2012 |
1125 |
243.32 |
Aug 03 2012 |
1528 |
236.87 |
Aug 03 2012 |
1952 |
250.49 |
Aug 03 2012 |
2479 |
246.26 |
Jul 27 2012 |
1117 |
243.32 |
Jul 27 2012 |
1516 |
236.87 |
Jul 27 2012 |
1927 |
250.49 |
Jul 27 2012 |
2461 |
246.26 |
Jul 06 2012 |
1057 |
243.32 |
Jul 06 2012 |
1513 |
236.87 |
Jul 06 2012 |
1936 |
251.6 |
Jul 06 2012 |
2328 |
243.71 |
Jun 22 2012 |
1390 |
231.86 |
Jun 22 2012 |
1333 |
233.23 |
Jun 22 2012 |
1723 |
228.32 |
Jun 15 2012 |
1358 |
231.86 |
Jun 15 2012 |
1542 |
240.79 |
Jun 15 2012 |
1787 |
228.85 |
Jun 08 2012 |
1336 |
230.46 |
Jun 08 2012 |
1554 |
240.79 |
Jun 08 2012 |
1714 |
226.7 |
Jun 01 2012 |
1408 |
230.46 |
Jun 01 2012 |
1508 |
240.79 |
Jun 01 2012 |
1759 |
226.7 |
May 25 2012 |
1347 |
230.46 |
May 25 2012 |
1617 |
224.05 |
May 18 2012 |
1447 |
230.46 |
May 18 2012 |
1702 |
224.05 |
May 11 2012 |
1451 |
230.39 |
May 11 2012 |
1672 |
222.4 |
May 04 2012 |
1231 |
223.58 |
May 04 2012 |
1323 |
211.01 |
Apr 27 2012 |
1119 |
223.58 |
Apr 27 2012 |
1329 |
211.01 |
Apr 13 2012 |
906 |
223.58 |
Apr 13 2012 |
1247 |
211.01 |
Apr 06 2012 |
958 |
198.44 |
Mar 27 2012 |
945 |
198.44 |