| Aug 31 2018 |
693 |
299.83 |
| Aug 31 2018 |
3820 |
383.07 |
| Aug 31 2018 |
6789 |
413.72 |
| Aug 31 2018 |
7317 |
398.4 |
| Aug 24 2018 |
667 |
299.83 |
| Aug 24 2018 |
3809 |
383.07 |
| Aug 24 2018 |
6732 |
413.72 |
| Aug 24 2018 |
7317 |
398.4 |
| Aug 17 2018 |
665 |
299.83 |
| Aug 17 2018 |
3807 |
383.07 |
| Aug 17 2018 |
6862 |
413.72 |
| Aug 17 2018 |
7412 |
398.4 |
| Aug 10 2018 |
662 |
299.83 |
| Aug 10 2018 |
3866 |
383.07 |
| Aug 10 2018 |
6867 |
413.72 |
| Aug 10 2018 |
7522 |
398.4 |
| Aug 03 2018 |
670 |
299.83 |
| Aug 03 2018 |
3947 |
383.07 |
| Aug 03 2018 |
6949 |
413.72 |
| Aug 03 2018 |
7586 |
398.4 |
| Jul 27 2018 |
482 |
285.11 |
| Jul 27 2018 |
3880 |
382.1 |
| Jul 27 2018 |
6427 |
407.46 |
| Jul 27 2018 |
7217 |
394.78 |
| Jul 20 2018 |
477 |
285.11 |
| Jul 20 2018 |
3861 |
382.1 |
| Jul 20 2018 |
6520 |
407.46 |
| Jul 20 2018 |
7320 |
394.78 |
| Jul 13 2018 |
489 |
285.11 |
| Jul 13 2018 |
3970 |
382.1 |
| Jul 13 2018 |
6384 |
407.46 |
| Jul 13 2018 |
7244 |
394.78 |
| Jul 06 2018 |
487 |
285.11 |
| Jul 06 2018 |
3782 |
382.1 |
| Jul 06 2018 |
4677 |
389.26 |
| Jul 06 2018 |
6065 |
386.4 |
| Jun 29 2018 |
485 |
285.11 |
| Jun 29 2018 |
2691 |
365.7 |
| Jun 29 2018 |
4719 |
389.26 |
| Jun 29 2018 |
4529 |
370.23 |
| Jun 22 2018 |
468 |
278.96 |
| Jun 22 2018 |
2781 |
365.7 |
| Jun 22 2018 |
4242 |
381.65 |
| Jun 22 2018 |
3849 |
361.14 |
| Jun 15 2018 |
466 |
278.96 |
| Jun 15 2018 |
2909 |
367.62 |
| Jun 15 2018 |
3172 |
365.83 |
| Jun 15 2018 |
3434 |
355.2 |
| Jun 08 2018 |
384 |
268.93 |
| Jun 08 2018 |
2885 |
366.67 |
| Jun 08 2018 |
2349 |
349.93 |
| Jun 08 2018 |
3500 |
355.2 |
| Jun 01 2018 |
387 |
268.93 |
| Jun 01 2018 |
3145 |
366.67 |
| Jun 01 2018 |
2353 |
349.93 |
| Jun 01 2018 |
3724 |
355.2 |
| May 25 2018 |
406 |
268.93 |
| May 25 2018 |
3161 |
366.67 |
| May 25 2018 |
2433 |
349.93 |
| May 25 2018 |
3795 |
355.2 |
| May 18 2018 |
379 |
264.94 |
| May 18 2018 |
2969 |
363.1 |
| May 18 2018 |
2449 |
349.93 |
| May 18 2018 |
3780 |
355.2 |
| May 11 2018 |
386 |
264.94 |
| May 11 2018 |
2970 |
363.1 |
| May 11 2018 |
1709 |
333.15 |
| May 11 2018 |
3841 |
355.2 |
| May 04 2018 |
386 |
264.94 |
| May 04 2018 |
2261 |
348.53 |
| May 04 2018 |
1778 |
333.15 |
| May 04 2018 |
3943 |
355.2 |
| Apr 27 2018 |
409 |
264.94 |
| Apr 27 2018 |
2269 |
348.53 |
| Apr 27 2018 |
1775 |
333.15 |
| Apr 27 2018 |
3936 |
355.2 |
| Apr 20 2018 |
414 |
264.94 |
| Apr 20 2018 |
2240 |
347.16 |
| Apr 20 2018 |
1824 |
333.15 |
| Apr 20 2018 |
3974 |
355.2 |
| Apr 13 2018 |
399 |
264.94 |
| Apr 13 2018 |
2244 |
347.16 |
| Apr 13 2018 |
1816 |
333.15 |
| Apr 13 2018 |
3971 |
355.2 |
| Apr 06 2018 |
399 |
264.94 |
| Apr 06 2018 |
1815 |
336.6 |
| Apr 06 2018 |
1829 |
333.15 |
| Apr 06 2018 |
3990 |
355.2 |
| Mar 30 2018 |
391 |
264.94 |
| Mar 30 2018 |
1862 |
336.6 |
| Mar 30 2018 |
1850 |
333.15 |
| Mar 30 2018 |
4070 |
355.2 |
| Mar 23 2018 |
443 |
264.94 |
| Mar 23 2018 |
1944 |
336.6 |
| Mar 23 2018 |
1859 |
333.15 |
| Mar 23 2018 |
4125 |
355.2 |
| Mar 16 2018 |
429 |
262.72 |
| Mar 16 2018 |
1281 |
318.03 |
| Mar 16 2018 |
1866 |
333.15 |
| Mar 16 2018 |
4148 |
355.2 |
| Mar 09 2018 |
435 |
262.72 |
| Mar 09 2018 |
1276 |
318.03 |
| Mar 09 2018 |
1858 |
333.15 |
| Mar 09 2018 |
4174 |
355.2 |
| Mar 02 2018 |
409 |
258.9 |
| Mar 02 2018 |
1294 |
318.03 |
| Mar 02 2018 |
1866 |
333.15 |
| Mar 02 2018 |
4325 |
355.2 |
| Feb 23 2018 |
413 |
258.9 |
| Feb 23 2018 |
1325 |
318.03 |
| Feb 23 2018 |
1887 |
333.15 |
| Feb 23 2018 |
4353 |
355.2 |
| Feb 16 2018 |
397 |
257.83 |
| Feb 16 2018 |
1334 |
318.03 |
| Feb 16 2018 |
1891 |
333.15 |
| Feb 16 2018 |
4367 |
355.2 |
| Feb 09 2018 |
399 |
257.83 |
| Feb 09 2018 |
1340 |
318.03 |
| Feb 09 2018 |
1898 |
333.15 |
| Feb 09 2018 |
4364 |
355.2 |
| Feb 02 2018 |
399 |
257.83 |
| Feb 02 2018 |
1343 |
318.03 |
| Feb 02 2018 |
1898 |
333.15 |
| Feb 02 2018 |
4372 |
355.2 |
| Jan 26 2018 |
399 |
257.83 |
| Jan 26 2018 |
1349 |
318.03 |
| Jan 26 2018 |
1899 |
333.15 |
| Jan 26 2018 |
4374 |
355.2 |
| Jan 19 2018 |
399 |
257.83 |
| Jan 19 2018 |
1351 |
318.03 |
| Jan 19 2018 |
1898 |
333.15 |
| Jan 19 2018 |
4373 |
355.2 |
| Jan 12 2018 |
398 |
257.83 |
| Jan 12 2018 |
1354 |
318.03 |
| Jan 12 2018 |
1911 |
333.15 |
| Jan 12 2018 |
4388 |
355.2 |
| Jan 05 2018 |
398 |
257.83 |
| Jan 05 2018 |
1354 |
318.03 |
| Jan 05 2018 |
1913 |
333.15 |
| Jan 05 2018 |
4393 |
355.2 |
| Dec 29 2017 |
397 |
257.83 |
| Dec 29 2017 |
1354 |
318.03 |
| Dec 29 2017 |
1913 |
333.15 |
| Dec 29 2017 |
4393 |
355.2 |
| Dec 22 2017 |
397 |
257.83 |
| Dec 22 2017 |
1354 |
318.03 |
| Dec 22 2017 |
1913 |
333.15 |
| Dec 22 2017 |
4393 |
355.2 |
| Dec 15 2017 |
397 |
257.83 |
| Dec 15 2017 |
1354 |
318.03 |
| Dec 15 2017 |
1916 |
333.15 |
| Dec 15 2017 |
4393 |
355.2 |
| Dec 08 2017 |
397 |
257.83 |
| Dec 08 2017 |
1354 |
318.03 |
| Dec 08 2017 |
1916 |
333.15 |
| Dec 08 2017 |
4393 |
355.2 |
| Dec 01 2017 |
397 |
257.83 |
| Dec 01 2017 |
1354 |
318.03 |
| Dec 01 2017 |
1916 |
333.15 |
| Dec 01 2017 |
4393 |
355.2 |
| Nov 24 2017 |
397 |
257.83 |
| Nov 24 2017 |
1354 |
318.03 |
| Nov 24 2017 |
1916 |
333.15 |
| Nov 24 2017 |
4393 |
355.2 |
| Nov 17 2017 |
397 |
257.83 |
| Nov 17 2017 |
1354 |
318.03 |
| Nov 17 2017 |
1916 |
333.15 |
| Nov 17 2017 |
4393 |
355.2 |
| Nov 10 2017 |
397 |
257.83 |
| Nov 10 2017 |
1356 |
318.03 |
| Nov 10 2017 |
1916 |
333.15 |
| Nov 10 2017 |
4398 |
355.2 |
| Nov 03 2017 |
397 |
257.83 |
| Nov 03 2017 |
1356 |
318.03 |
| Nov 03 2017 |
1916 |
333.15 |
| Nov 03 2017 |
4398 |
355.2 |
| Oct 27 2017 |
397 |
257.83 |
| Oct 27 2017 |
1369 |
318.03 |
| Oct 27 2017 |
1916 |
333.15 |
| Oct 27 2017 |
4422 |
355.2 |
| Oct 20 2017 |
397 |
257.83 |
| Oct 20 2017 |
1365 |
318.03 |
| Oct 20 2017 |
1920 |
333.15 |
| Oct 20 2017 |
4411 |
355.2 |
| Oct 13 2017 |
397 |
257.83 |
| Oct 13 2017 |
1365 |
318.03 |
| Oct 13 2017 |
1920 |
333.15 |
| Oct 13 2017 |
4425 |
355.2 |
| Oct 06 2017 |
397 |
257.83 |
| Oct 06 2017 |
1362 |
318.03 |
| Oct 06 2017 |
1919 |
333.15 |
| Oct 06 2017 |
4425 |
355.2 |
| Sep 29 2017 |
397 |
257.83 |
| Sep 29 2017 |
1362 |
318.03 |
| Sep 29 2017 |
1919 |
333.15 |
| Sep 29 2017 |
4385 |
355.2 |
| Sep 22 2017 |
397 |
257.83 |
| Sep 22 2017 |
1376 |
318.03 |
| Sep 22 2017 |
1919 |
333.15 |
| Sep 22 2017 |
4423 |
355.2 |
| Sep 15 2017 |
394 |
257.83 |
| Sep 15 2017 |
1379 |
318.03 |
| Sep 15 2017 |
1940 |
333.15 |
| Sep 15 2017 |
4463 |
355.2 |
| Sep 08 2017 |
392 |
257.83 |
| Sep 08 2017 |
917 |
301.24 |
| Sep 08 2017 |
1964 |
333.15 |
| Sep 08 2017 |
4552 |
355.2 |
| Sep 01 2017 |
356 |
251.94 |
| Sep 01 2017 |
876 |
301.24 |
| Sep 01 2017 |
1975 |
333.15 |
| Sep 01 2017 |
4546 |
355.2 |
| Aug 25 2017 |
355 |
251.94 |
| Aug 25 2017 |
1019 |
301.24 |
| Aug 25 2017 |
1980 |
333.15 |
| Aug 25 2017 |
4860 |
355.2 |
| Aug 18 2017 |
364 |
251.94 |
| Aug 18 2017 |
1019 |
301.24 |
| Aug 18 2017 |
2014 |
333.15 |
| Aug 18 2017 |
4911 |
355.2 |
| Aug 11 2017 |
360 |
251.94 |
| Aug 11 2017 |
1050 |
301.24 |
| Aug 11 2017 |
2006 |
333.15 |
| Aug 11 2017 |
4022 |
343.26 |
| Aug 04 2017 |
368 |
251.94 |
| Aug 04 2017 |
1053 |
301.24 |
| Aug 04 2017 |
2052 |
333.15 |
| Aug 04 2017 |
4068 |
343.26 |
| Jul 28 2017 |
368 |
251.94 |
| Jul 28 2017 |
1067 |
301.24 |
| Jul 28 2017 |
2063 |
333.15 |
| Jul 28 2017 |
4102 |
343.26 |
| Jul 21 2017 |
376 |
251.94 |
| Jul 21 2017 |
1104 |
301.24 |
| Jul 21 2017 |
2107 |
333.15 |
| Jul 21 2017 |
4198 |
343.26 |
| Jul 14 2017 |
371 |
246.3 |
| Jul 14 2017 |
1115 |
301.24 |
| Jul 14 2017 |
2138 |
333.15 |
| Jul 14 2017 |
4230 |
343.26 |
| Jul 07 2017 |
369 |
246.3 |
| Jul 07 2017 |
1119 |
301.24 |
| Jul 07 2017 |
2319 |
336.12 |
| Jul 07 2017 |
4411 |
344.96 |
| Jun 30 2017 |
370 |
246.3 |
| Jun 30 2017 |
763 |
289.81 |
| Jun 30 2017 |
2341 |
336.12 |
| Jun 30 2017 |
4931 |
351.43 |
| Jun 23 2017 |
373 |
246.3 |
| Jun 23 2017 |
793 |
289.81 |
| Jun 23 2017 |
2740 |
331.46 |
| Jun 23 2017 |
3863 |
337.04 |
| Jun 16 2017 |
420 |
252.09 |
| Jun 16 2017 |
743 |
288.23 |
| Jun 16 2017 |
1540 |
304.32 |
| Jun 16 2017 |
917 |
281.66 |
| Jun 09 2017 |
419 |
252.17 |
| Jun 09 2017 |
619 |
288.23 |
| Jun 09 2017 |
1565 |
303.63 |
| Jun 09 2017 |
833 |
281.66 |
| Jun 02 2017 |
413 |
252.17 |
| Jun 02 2017 |
705 |
288.23 |
| Jun 02 2017 |
1583 |
303.63 |
| Jun 02 2017 |
908 |
281.66 |
| May 26 2017 |
420 |
252.17 |
| May 26 2017 |
749 |
288.23 |
| May 26 2017 |
1602 |
303.63 |
| May 26 2017 |
926 |
281.66 |
| May 19 2017 |
388 |
245.74 |
| May 19 2017 |
762 |
288.23 |
| May 19 2017 |
1583 |
303.63 |
| May 19 2017 |
927 |
281.66 |
| May 12 2017 |
393 |
245.74 |
| May 12 2017 |
766 |
288.23 |
| May 12 2017 |
2160 |
315.36 |
| May 12 2017 |
1127 |
287.65 |
| May 05 2017 |
410 |
243.13 |
| May 05 2017 |
833 |
289.33 |
| May 05 2017 |
2186 |
315.36 |
| May 05 2017 |
1286 |
290.05 |
| Apr 28 2017 |
405 |
243.13 |
| Apr 28 2017 |
813 |
288.43 |
| Apr 28 2017 |
2069 |
314.5 |
| Apr 28 2017 |
969 |
281.15 |
| Apr 21 2017 |
409 |
243.13 |
| Apr 21 2017 |
836 |
288.43 |
| Apr 21 2017 |
2163 |
314.5 |
| Apr 21 2017 |
995 |
281.15 |
| Apr 14 2017 |
425 |
243.13 |
| Apr 14 2017 |
784 |
285.48 |
| Apr 14 2017 |
2202 |
314.5 |
| Apr 14 2017 |
728 |
270.63 |
| Apr 07 2017 |
412 |
243.13 |
| Apr 07 2017 |
789 |
285.48 |
| Apr 07 2017 |
2238 |
314.5 |
| Apr 07 2017 |
645 |
270.63 |
| Mar 31 2017 |
424 |
243.13 |
| Mar 31 2017 |
807 |
285.48 |
| Mar 31 2017 |
2313 |
314.5 |
| Mar 31 2017 |
662 |
270.63 |
| Mar 24 2017 |
406 |
243.13 |
| Mar 24 2017 |
1135 |
297.75 |
| Mar 24 2017 |
2279 |
314.5 |
| Mar 24 2017 |
926 |
281.18 |
| Mar 17 2017 |
408 |
243.13 |
| Mar 17 2017 |
1145 |
297.75 |
| Mar 17 2017 |
2315 |
314.5 |
| Mar 17 2017 |
930 |
281.18 |
| Mar 10 2017 |
406 |
243.13 |
| Mar 10 2017 |
1148 |
297.75 |
| Mar 10 2017 |
2344 |
314.5 |
| Mar 10 2017 |
943 |
281.18 |
| Mar 03 2017 |
355 |
238.05 |
| Mar 03 2017 |
1158 |
297.75 |
| Mar 03 2017 |
1999 |
307.75 |
| Mar 03 2017 |
853 |
278.29 |
| Feb 24 2017 |
353 |
238.05 |
| Feb 24 2017 |
1184 |
297.75 |
| Feb 24 2017 |
2015 |
307.75 |
| Feb 24 2017 |
871 |
278.29 |
| Feb 17 2017 |
353 |
238.05 |
| Feb 17 2017 |
1185 |
297.75 |
| Feb 17 2017 |
1931 |
307.75 |
| Feb 17 2017 |
879 |
278.29 |
| Feb 10 2017 |
437 |
245.84 |
| Feb 10 2017 |
1200 |
297.75 |
| Feb 10 2017 |
1940 |
307.75 |
| Feb 10 2017 |
886 |
278.29 |
| Feb 03 2017 |
436 |
245.84 |
| Feb 03 2017 |
1213 |
297.75 |
| Feb 03 2017 |
1939 |
307.75 |
| Feb 03 2017 |
888 |
278.29 |
| Jan 27 2017 |
437 |
245.84 |
| Jan 27 2017 |
1215 |
297.75 |
| Jan 27 2017 |
1943 |
307.75 |
| Jan 27 2017 |
889 |
278.29 |
| Jan 20 2017 |
437 |
245.84 |
| Jan 20 2017 |
1217 |
297.75 |
| Jan 20 2017 |
1949 |
307.75 |
| Jan 20 2017 |
893 |
278.29 |
| Jan 13 2017 |
437 |
245.84 |
| Jan 13 2017 |
1222 |
297.75 |
| Jan 13 2017 |
1949 |
307.75 |
| Jan 13 2017 |
893 |
278.29 |
| Jan 06 2017 |
437 |
245.84 |
| Jan 06 2017 |
1222 |
297.75 |
| Jan 06 2017 |
1950 |
307.75 |
| Jan 06 2017 |
891 |
278.29 |
| Dec 30 2016 |
439 |
245.84 |
| Dec 30 2016 |
1222 |
297.75 |
| Dec 30 2016 |
1952 |
307.75 |
| Dec 30 2016 |
892 |
278.29 |
| Dec 23 2016 |
439 |
245.84 |
| Dec 23 2016 |
1222 |
297.75 |
| Dec 23 2016 |
1952 |
307.75 |
| Dec 23 2016 |
892 |
278.29 |
| Dec 16 2016 |
439 |
245.84 |
| Dec 16 2016 |
1222 |
297.75 |
| Dec 16 2016 |
1950 |
307.75 |
| Dec 16 2016 |
892 |
278.29 |
| Dec 09 2016 |
439 |
245.84 |
| Dec 09 2016 |
1222 |
297.75 |
| Dec 09 2016 |
1948 |
307.75 |
| Dec 09 2016 |
892 |
278.29 |
| Dec 02 2016 |
439 |
245.84 |
| Dec 02 2016 |
1222 |
297.75 |
| Dec 02 2016 |
1948 |
307.75 |
| Dec 02 2016 |
892 |
278.29 |
| Nov 25 2016 |
439 |
245.84 |
| Nov 25 2016 |
1222 |
297.75 |
| Nov 25 2016 |
1948 |
307.75 |
| Nov 25 2016 |
892 |
278.29 |
| Nov 18 2016 |
439 |
245.84 |
| Nov 18 2016 |
1222 |
297.75 |
| Nov 18 2016 |
1948 |
307.75 |
| Nov 18 2016 |
892 |
278.29 |
| Nov 11 2016 |
439 |
245.84 |
| Nov 11 2016 |
1224 |
297.75 |
| Nov 11 2016 |
1948 |
307.75 |
| Nov 11 2016 |
892 |
278.29 |
| Nov 04 2016 |
439 |
245.84 |
| Nov 04 2016 |
1224 |
297.75 |
| Nov 04 2016 |
1948 |
307.75 |
| Nov 04 2016 |
892 |
278.29 |
| Oct 28 2016 |
439 |
245.84 |
| Oct 28 2016 |
1222 |
297.75 |
| Oct 28 2016 |
1948 |
307.75 |
| Oct 28 2016 |
891 |
278.29 |
| Oct 21 2016 |
439 |
245.84 |
| Oct 21 2016 |
1224 |
297.75 |
| Oct 21 2016 |
1951 |
307.75 |
| Oct 21 2016 |
893 |
278.29 |
| Oct 14 2016 |
439 |
245.84 |
| Oct 14 2016 |
1228 |
297.75 |
| Oct 14 2016 |
1956 |
307.75 |
| Oct 14 2016 |
893 |
278.29 |
| Oct 07 2016 |
439 |
245.84 |
| Oct 07 2016 |
1230 |
297.75 |
| Oct 07 2016 |
1956 |
307.75 |
| Oct 07 2016 |
896 |
278.29 |
| Sep 30 2016 |
451 |
245.84 |
| Sep 30 2016 |
1232 |
297.75 |
| Sep 30 2016 |
1958 |
307.75 |
| Sep 30 2016 |
895 |
278.29 |
| Sep 23 2016 |
451 |
245.84 |
| Sep 23 2016 |
1221 |
297.75 |
| Sep 23 2016 |
1955 |
307.75 |
| Sep 23 2016 |
893 |
278.29 |
| Sep 16 2016 |
452 |
245.84 |
| Sep 16 2016 |
1220 |
297.75 |
| Sep 16 2016 |
1972 |
307.75 |
| Sep 16 2016 |
909 |
278.29 |
| Sep 09 2016 |
480 |
247.57 |
| Sep 09 2016 |
1551 |
305.18 |
| Sep 09 2016 |
1818 |
303.68 |
| Sep 09 2016 |
1318 |
287.45 |
| Sep 02 2016 |
422 |
241.94 |
| Sep 02 2016 |
1563 |
305.18 |
| Sep 02 2016 |
1855 |
303.68 |
| Sep 02 2016 |
1347 |
287.45 |
| Aug 26 2016 |
433 |
241.94 |
| Aug 26 2016 |
1408 |
305.18 |
| Aug 26 2016 |
1867 |
303.68 |
| Aug 26 2016 |
1309 |
287.45 |
| Aug 19 2016 |
437 |
241.94 |
| Aug 19 2016 |
1408 |
305.18 |
| Aug 19 2016 |
1868 |
303.68 |
| Aug 19 2016 |
1315 |
287.45 |
| Aug 12 2016 |
583 |
241.94 |
| Aug 12 2016 |
1411 |
305.18 |
| Aug 12 2016 |
1899 |
303.68 |
| Aug 12 2016 |
1129 |
269.19 |
| Aug 05 2016 |
584 |
241.94 |
| Aug 05 2016 |
1478 |
305.18 |
| Aug 05 2016 |
1925 |
303.68 |
| Aug 05 2016 |
1209 |
269.19 |
| Jul 29 2016 |
595 |
242.81 |
| Jul 29 2016 |
1148 |
297.16 |
| Jul 29 2016 |
3231 |
327.74 |
| Jul 29 2016 |
2209 |
294.17 |
| Jul 22 2016 |
678 |
245.86 |
| Jul 22 2016 |
1197 |
297.16 |
| Jul 22 2016 |
3155 |
325.15 |
| Jul 22 2016 |
2272 |
294.17 |
| Jun 22 2016 |
549 |
236.15 |
| Jun 22 2016 |
1268 |
297.16 |
| Jun 22 2016 |
3294 |
325.15 |
| Jun 22 2016 |
2548 |
292.17 |
| Jun 15 2016 |
569 |
236.15 |
| Jun 15 2016 |
1313 |
297.16 |
| Jun 15 2016 |
3326 |
325.15 |
| Jun 15 2016 |
2625 |
292.17 |
| Jun 08 2016 |
575 |
236.15 |
| Jun 08 2016 |
1263 |
297.16 |
| Jun 08 2016 |
3376 |
325.15 |
| Jun 08 2016 |
2610 |
292.17 |
| Jun 01 2016 |
626 |
236.15 |
| Jun 01 2016 |
1222 |
294.9 |
| Jun 01 2016 |
3311 |
323.31 |
| Jun 01 2016 |
1918 |
276.04 |
| May 25 2016 |
635 |
236.15 |
| May 25 2016 |
1158 |
292.25 |
| May 25 2016 |
4047 |
334.27 |
| May 25 2016 |
1993 |
277.13 |
| May 18 2016 |
690 |
240.44 |
| May 18 2016 |
1170 |
292.42 |
| May 18 2016 |
4089 |
334.27 |
| May 18 2016 |
3119 |
296.53 |
| May 11 2016 |
638 |
240.44 |
| May 11 2016 |
1153 |
292.42 |
| May 11 2016 |
4112 |
334.27 |
| May 11 2016 |
3098 |
296.53 |
| May 04 2016 |
763 |
248.19 |
| May 04 2016 |
1100 |
290.86 |
| May 04 2016 |
5631 |
355.65 |
| May 04 2016 |
1480 |
264.95 |
| Apr 27 2016 |
827 |
248.19 |
| Apr 27 2016 |
1173 |
290.86 |
| Apr 27 2016 |
5792 |
355.65 |
| Apr 27 2016 |
1527 |
264.95 |
| Apr 20 2016 |
856 |
248.19 |
| Apr 20 2016 |
1194 |
290.86 |
| Apr 20 2016 |
5850 |
355.65 |
| Apr 20 2016 |
1603 |
264.95 |
| Apr 13 2016 |
874 |
248.19 |
| Apr 13 2016 |
1266 |
290.86 |
| Apr 13 2016 |
5781 |
355.65 |
| Apr 13 2016 |
1619 |
264.95 |
| Apr 06 2016 |
895 |
248.19 |
| Apr 06 2016 |
1310 |
290.86 |
| Apr 06 2016 |
5791 |
355.65 |
| Apr 06 2016 |
1630 |
264.95 |
| Mar 30 2016 |
886 |
248.19 |
| Mar 30 2016 |
1290 |
290.86 |
| Mar 30 2016 |
4436 |
338.17 |
| Mar 30 2016 |
1400 |
259.16 |
| Mar 23 2016 |
896 |
248.19 |
| Mar 23 2016 |
1354 |
290.86 |
| Mar 23 2016 |
4449 |
338.17 |
| Mar 23 2016 |
1426 |
259.16 |
| Mar 16 2016 |
896 |
248.19 |
| Mar 16 2016 |
1373 |
290.86 |
| Mar 16 2016 |
4366 |
338.17 |
| Mar 16 2016 |
1400 |
259.16 |
| Mar 09 2016 |
902 |
248.19 |
| Mar 09 2016 |
1409 |
290.86 |
| Mar 09 2016 |
4369 |
338.17 |
| Mar 09 2016 |
1414 |
259.16 |
| Mar 02 2016 |
902 |
248.19 |
| Mar 02 2016 |
1400 |
290.86 |
| Mar 02 2016 |
4363 |
338.17 |
| Mar 02 2016 |
1411 |
259.16 |
| Feb 24 2016 |
1002 |
253.21 |
| Feb 24 2016 |
1408 |
290.86 |
| Feb 24 2016 |
3844 |
330.13 |
| Feb 24 2016 |
1287 |
255.37 |
| Feb 17 2016 |
1003 |
253.21 |
| Feb 17 2016 |
1433 |
290.86 |
| Feb 17 2016 |
3863 |
330.13 |
| Feb 17 2016 |
1295 |
255.37 |
| Feb 10 2016 |
1006 |
253.21 |
| Feb 10 2016 |
1446 |
290.86 |
| Feb 10 2016 |
3896 |
330.13 |
| Feb 10 2016 |
1306 |
255.37 |
| Feb 03 2016 |
1006 |
253.21 |
| Feb 03 2016 |
1451 |
290.86 |
| Feb 03 2016 |
3915 |
330.13 |
| Feb 03 2016 |
1311 |
255.37 |
| Jan 27 2016 |
1006 |
253.21 |
| Jan 27 2016 |
1460 |
290.86 |
| Jan 27 2016 |
3922 |
330.13 |
| Jan 27 2016 |
1319 |
255.37 |
| Jan 20 2016 |
1005 |
253.21 |
| Jan 20 2016 |
1464 |
290.86 |
| Jan 20 2016 |
3937 |
330.13 |
| Jan 20 2016 |
1319 |
255.37 |
| Jan 13 2016 |
1005 |
253.21 |
| Jan 13 2016 |
1466 |
290.86 |
| Jan 13 2016 |
3942 |
330.13 |
| Jan 13 2016 |
1320 |
255.37 |
| Jan 06 2016 |
1005 |
253.21 |
| Jan 06 2016 |
1466 |
290.86 |
| Jan 06 2016 |
3948 |
330.13 |
| Jan 06 2016 |
1321 |
255.37 |
| Dec 30 2015 |
1006 |
253.21 |
| Dec 30 2015 |
1466 |
290.86 |
| Dec 30 2015 |
3949 |
330.13 |
| Dec 30 2015 |
1319 |
255.37 |
| Dec 23 2015 |
1006 |
253.21 |
| Dec 23 2015 |
1466 |
290.86 |
| Dec 23 2015 |
3949 |
330.13 |
| Dec 23 2015 |
1319 |
255.37 |
| Dec 16 2015 |
1006 |
253.21 |
| Dec 16 2015 |
1466 |
290.86 |
| Dec 16 2015 |
3949 |
330.13 |
| Dec 16 2015 |
1319 |
255.37 |
| Dec 09 2015 |
1006 |
253.21 |
| Dec 09 2015 |
1466 |
290.86 |
| Dec 09 2015 |
3953 |
330.13 |
| Dec 09 2015 |
1320 |
255.37 |
| Dec 02 2015 |
1006 |
253.21 |
| Dec 02 2015 |
1466 |
290.86 |
| Dec 02 2015 |
3954 |
330.13 |
| Dec 02 2015 |
1320 |
255.37 |
| Nov 25 2015 |
1006 |
253.21 |
| Nov 25 2015 |
1466 |
290.86 |
| Nov 25 2015 |
3954 |
330.13 |
| Nov 25 2015 |
1320 |
255.37 |
| Nov 18 2015 |
1006 |
253.21 |
| Nov 18 2015 |
1466 |
290.86 |
| Nov 18 2015 |
3954 |
330.13 |
| Nov 18 2015 |
1320 |
255.37 |
| Nov 11 2015 |
1006 |
253.21 |
| Nov 11 2015 |
1464 |
290.86 |
| Nov 11 2015 |
3954 |
330.13 |
| Nov 11 2015 |
1322 |
255.37 |
| Nov 04 2015 |
1006 |
253.21 |
| Nov 04 2015 |
1464 |
290.86 |
| Nov 04 2015 |
3954 |
330.13 |
| Nov 04 2015 |
1322 |
255.37 |
| Oct 28 2015 |
1006 |
253.21 |
| Oct 28 2015 |
1464 |
290.86 |
| Oct 28 2015 |
3945 |
330.13 |
| Oct 28 2015 |
1321 |
255.37 |
| Oct 21 2015 |
1008 |
253.21 |
| Oct 21 2015 |
1464 |
290.86 |
| Oct 21 2015 |
3951 |
330.13 |
| Oct 21 2015 |
1324 |
255.37 |
| Oct 14 2015 |
1008 |
253.21 |
| Oct 14 2015 |
1466 |
290.86 |
| Oct 14 2015 |
3951 |
330.13 |
| Oct 14 2015 |
1322 |
255.37 |
| Oct 07 2015 |
1008 |
253.21 |
| Oct 07 2015 |
1463 |
290.86 |
| Oct 07 2015 |
3950 |
330.13 |
| Oct 07 2015 |
1321 |
255.37 |
| Sep 30 2015 |
1009 |
253.21 |
| Sep 30 2015 |
1465 |
290.91 |
| Sep 30 2015 |
3956 |
330.13 |
| Sep 30 2015 |
1323 |
255.37 |
| Sep 23 2015 |
1021 |
253.21 |
| Sep 23 2015 |
1468 |
290.91 |
| Sep 23 2015 |
3959 |
330.13 |
| Sep 23 2015 |
1332 |
255.37 |
| Sep 16 2015 |
1021 |
253.21 |
| Sep 16 2015 |
1460 |
290.91 |
| Sep 16 2015 |
3976 |
330.13 |
| Sep 16 2015 |
1333 |
255.37 |
| Sep 09 2015 |
1419 |
271.25 |
| Sep 09 2015 |
1826 |
300.05 |
| Sep 09 2015 |
3771 |
327.16 |
| Sep 09 2015 |
1869 |
269.46 |
| Sep 02 2015 |
1397 |
271.25 |
| Sep 02 2015 |
1966 |
303.03 |
| Sep 02 2015 |
3742 |
327.16 |
| Sep 02 2015 |
1871 |
269.46 |
| Aug 26 2015 |
956 |
249.39 |
| Aug 26 2015 |
1635 |
293.96 |
| Aug 26 2015 |
3472 |
321.25 |
| Aug 26 2015 |
1890 |
269.46 |
| Aug 19 2015 |
958 |
249.39 |
| Aug 19 2015 |
1702 |
293.96 |
| Aug 19 2015 |
3473 |
321.25 |
| Aug 19 2015 |
1897 |
269.46 |
| Aug 12 2015 |
965 |
249.39 |
| Aug 12 2015 |
1660 |
293.96 |
| Aug 12 2015 |
3493 |
321.25 |
| Aug 12 2015 |
1906 |
269.46 |
| Aug 05 2015 |
965 |
249.39 |
| Aug 05 2015 |
1670 |
293.96 |
| Aug 05 2015 |
3491 |
321.25 |
| Aug 05 2015 |
1922 |
269.46 |
| Jul 29 2015 |
1162 |
259.7 |
| Jul 29 2015 |
1879 |
298.66 |
| Jul 29 2015 |
3409 |
319.19 |
| Jul 29 2015 |
1957 |
269.34 |
| Jul 22 2015 |
1161 |
259.7 |
| Jul 22 2015 |
1880 |
298.66 |
| Jul 22 2015 |
3398 |
319.19 |
| Jul 22 2015 |
1940 |
269.34 |
| Jul 15 2015 |
1259 |
261.21 |
| Jul 15 2015 |
2012 |
298.7 |
| Jul 15 2015 |
3056 |
312.02 |
| Jul 15 2015 |
3589 |
296.87 |
| Jul 08 2015 |
1288 |
261.21 |
| Jul 08 2015 |
2029 |
298.7 |
| Jul 08 2015 |
3098 |
312.02 |
| Jul 08 2015 |
3694 |
296.87 |
| Jul 01 2015 |
1298 |
261.21 |
| Jul 01 2015 |
2063 |
298.7 |
| Jul 01 2015 |
3153 |
312.02 |
| Jul 01 2015 |
3727 |
296.87 |
| Jun 24 2015 |
1516 |
269.56 |
| Jun 24 2015 |
2109 |
298.86 |
| Jun 24 2015 |
3205 |
312.02 |
| Jun 24 2015 |
2304 |
272.44 |
| Jun 17 2015 |
1553 |
269.56 |
| Jun 17 2015 |
1522 |
286.26 |
| Jun 17 2015 |
3212 |
312.02 |
| Jun 17 2015 |
2346 |
272.44 |
| Jun 10 2015 |
1535 |
269.56 |
| Jun 10 2015 |
1544 |
286.26 |
| Jun 10 2015 |
3240 |
312.02 |
| Jun 10 2015 |
2299 |
272.44 |
| Jun 03 2015 |
1213 |
256.22 |
| Jun 03 2015 |
1636 |
286.26 |
| Jun 03 2015 |
2832 |
303.55 |
| Jun 03 2015 |
1701 |
259.25 |
| May 27 2015 |
1219 |
256.22 |
| May 27 2015 |
1639 |
286.26 |
| May 27 2015 |
2836 |
303.55 |
| May 27 2015 |
1689 |
259.25 |
| May 20 2015 |
1214 |
256.22 |
| May 20 2015 |
1684 |
286.26 |
| May 20 2015 |
2869 |
303.55 |
| May 20 2015 |
1698 |
259.25 |
| May 13 2015 |
1202 |
256.22 |
| May 13 2015 |
1710 |
286.26 |
| May 13 2015 |
2873 |
303.55 |
| May 13 2015 |
1700 |
259.25 |
| May 06 2015 |
1121 |
256.22 |
| May 06 2015 |
1635 |
286.26 |
| May 06 2015 |
2752 |
303.55 |
| May 06 2015 |
1607 |
259.25 |
| Apr 29 2015 |
970 |
245.74 |
| Apr 29 2015 |
1111 |
268.18 |
| Apr 29 2015 |
2861 |
304.23 |
| Apr 29 2015 |
1669 |
259.25 |
| Apr 22 2015 |
954 |
245.74 |
| Apr 22 2015 |
1136 |
268.18 |
| Apr 22 2015 |
2877 |
304.23 |
| Apr 22 2015 |
1681 |
259.25 |
| Apr 15 2015 |
1037 |
251.06 |
| Apr 15 2015 |
1058 |
264.49 |
| Apr 15 2015 |
3376 |
313.15 |
| Apr 15 2015 |
1725 |
259.25 |
| Apr 08 2015 |
1040 |
251.06 |
| Apr 08 2015 |
1067 |
264.49 |
| Apr 08 2015 |
3431 |
313.15 |
| Apr 08 2015 |
1740 |
259.25 |
| Apr 01 2015 |
1046 |
251.06 |
| Apr 01 2015 |
1109 |
264.49 |
| Apr 01 2015 |
2785 |
300.93 |
| Apr 01 2015 |
1789 |
259.25 |
| Mar 25 2015 |
1047 |
251.06 |
| Mar 25 2015 |
1080 |
264.49 |
| Mar 25 2015 |
2495 |
296.09 |
| Mar 25 2015 |
1760 |
259.25 |
| Mar 18 2015 |
732 |
234.56 |
| Mar 18 2015 |
846 |
256.45 |
| Mar 18 2015 |
2521 |
296.09 |
| Mar 18 2015 |
1245 |
247.1 |
| Mar 11 2015 |
753 |
234.56 |
| Mar 11 2015 |
880 |
256.45 |
| Mar 11 2015 |
2559 |
296.09 |
| Mar 11 2015 |
1368 |
247.1 |
| Mar 04 2015 |
755 |
234.56 |
| Mar 04 2015 |
911 |
256.45 |
| Mar 04 2015 |
2594 |
296.09 |
| Mar 04 2015 |
1380 |
247.1 |
| Feb 25 2015 |
755 |
234.56 |
| Feb 25 2015 |
935 |
256.45 |
| Feb 25 2015 |
2603 |
296.09 |
| Feb 25 2015 |
1382 |
247.1 |
| Feb 18 2015 |
761 |
234.56 |
| Feb 18 2015 |
976 |
256.45 |
| Feb 18 2015 |
2632 |
296.09 |
| Feb 18 2015 |
1411 |
247.1 |
| Feb 11 2015 |
763 |
234.56 |
| Feb 11 2015 |
989 |
256.45 |
| Feb 11 2015 |
2644 |
296.09 |
| Feb 11 2015 |
1421 |
247.1 |
| Feb 04 2015 |
763 |
234.56 |
| Feb 04 2015 |
996 |
256.45 |
| Feb 04 2015 |
2651 |
296.09 |
| Feb 04 2015 |
1423 |
247.1 |
| Jan 28 2015 |
763 |
234.56 |
| Jan 28 2015 |
1000 |
256.45 |
| Jan 28 2015 |
2664 |
296.09 |
| Jan 28 2015 |
1433 |
247.1 |
| Jan 21 2015 |
762 |
234.56 |
| Jan 21 2015 |
1010 |
256.45 |
| Jan 21 2015 |
2674 |
296.09 |
| Jan 21 2015 |
1435 |
247.1 |
| Jan 14 2015 |
762 |
234.56 |
| Jan 14 2015 |
1012 |
256.45 |
| Jan 14 2015 |
2685 |
296.09 |
| Jan 14 2015 |
1439 |
247.1 |
| Jan 07 2015 |
762 |
234.56 |
| Jan 07 2015 |
1012 |
256.45 |
| Jan 07 2015 |
2683 |
296.09 |
| Jan 07 2015 |
1439 |
247.1 |
| Dec 31 2014 |
761 |
234.56 |
| Dec 31 2014 |
1012 |
256.45 |
| Dec 31 2014 |
2684 |
296.09 |
| Dec 31 2014 |
1439 |
247.1 |
| Dec 24 2014 |
761 |
234.56 |
| Dec 24 2014 |
1012 |
256.45 |
| Dec 24 2014 |
2684 |
296.09 |
| Dec 24 2014 |
1439 |
247.1 |
| Dec 17 2014 |
761 |
234.56 |
| Dec 17 2014 |
1012 |
256.45 |
| Dec 17 2014 |
2684 |
296.09 |
| Dec 17 2014 |
1439 |
247.1 |
| Dec 10 2014 |
761 |
234.56 |
| Dec 10 2014 |
1012 |
256.45 |
| Dec 10 2014 |
2684 |
296.09 |
| Dec 10 2014 |
1439 |
247.1 |
| Dec 03 2014 |
761 |
234.56 |
| Dec 03 2014 |
1012 |
256.45 |
| Dec 03 2014 |
2684 |
296.09 |
| Dec 03 2014 |
1439 |
247.1 |
| Nov 26 2014 |
761 |
234.56 |
| Nov 26 2014 |
1012 |
256.45 |
| Nov 26 2014 |
2684 |
296.09 |
| Nov 26 2014 |
1439 |
247.1 |
| Nov 19 2014 |
761 |
234.56 |
| Nov 19 2014 |
1012 |
256.45 |
| Nov 19 2014 |
2684 |
296.09 |
| Nov 19 2014 |
1439 |
247.1 |
| Nov 12 2014 |
761 |
234.56 |
| Nov 12 2014 |
1012 |
256.45 |
| Nov 12 2014 |
2684 |
296.09 |
| Nov 12 2014 |
1439 |
247.1 |
| Nov 05 2014 |
761 |
234.56 |
| Nov 05 2014 |
1012 |
256.45 |
| Nov 05 2014 |
2684 |
296.09 |
| Nov 05 2014 |
1439 |
247.1 |
| Oct 29 2014 |
761 |
234.56 |
| Oct 29 2014 |
1013 |
256.45 |
| Oct 29 2014 |
2684 |
296.09 |
| Oct 29 2014 |
1439 |
247.1 |
| Oct 22 2014 |
772 |
234.56 |
| Oct 22 2014 |
1015 |
256.45 |
| Oct 22 2014 |
2676 |
296.09 |
| Oct 22 2014 |
1446 |
247.1 |
| Oct 15 2014 |
772 |
234.56 |
| Oct 15 2014 |
1015 |
256.45 |
| Oct 15 2014 |
2677 |
296.09 |
| Oct 15 2014 |
1442 |
247.1 |
| Oct 08 2014 |
772 |
234.56 |
| Oct 08 2014 |
1009 |
256.45 |
| Oct 08 2014 |
2672 |
296.09 |
| Oct 08 2014 |
1443 |
247.1 |
| Oct 01 2014 |
770 |
234.56 |
| Oct 01 2014 |
1010 |
256.45 |
| Oct 01 2014 |
2686 |
296.09 |
| Oct 01 2014 |
1436 |
247.1 |
| Sep 24 2014 |
766 |
234.56 |
| Sep 24 2014 |
1009 |
256.45 |
| Sep 24 2014 |
2700 |
296.09 |
| Sep 24 2014 |
1430 |
247.1 |
| Sep 17 2014 |
764 |
234.56 |
| Sep 17 2014 |
1005 |
256.45 |
| Sep 17 2014 |
2732 |
296.09 |
| Sep 17 2014 |
1443 |
247.1 |
| Sep 10 2014 |
976 |
245.97 |
| Sep 10 2014 |
1067 |
258.72 |
| Sep 10 2014 |
2765 |
297.28 |
| Sep 10 2014 |
1645 |
252.17 |
| Sep 03 2014 |
975 |
245.97 |
| Sep 03 2014 |
1070 |
258.72 |
| Sep 03 2014 |
2810 |
297.28 |
| Sep 03 2014 |
1667 |
252.17 |
| Aug 27 2014 |
972 |
245.97 |
| Aug 27 2014 |
1083 |
258.72 |
| Aug 27 2014 |
2849 |
297.28 |
| Aug 27 2014 |
1685 |
252.17 |
| Aug 20 2014 |
976 |
245.97 |
| Aug 20 2014 |
1090 |
258.72 |
| Aug 20 2014 |
2848 |
297.28 |
| Aug 20 2014 |
1690 |
252.17 |
| Aug 13 2014 |
956 |
245.97 |
| Aug 13 2014 |
1099 |
258.72 |
| Aug 13 2014 |
2882 |
297.28 |
| Aug 13 2014 |
1700 |
252.17 |
| Aug 06 2014 |
946 |
245.97 |
| Aug 06 2014 |
1126 |
258.72 |
| Aug 06 2014 |
2915 |
297.28 |
| Aug 06 2014 |
1693 |
252.17 |
| Jul 30 2014 |
967 |
245.97 |
| Jul 30 2014 |
1135 |
258.72 |
| Jul 30 2014 |
2933 |
297.28 |
| Jul 30 2014 |
1713 |
252.17 |
| Jul 23 2014 |
884 |
243.33 |
| Jul 23 2014 |
1143 |
258.63 |
| Jul 23 2014 |
2595 |
291.14 |
| Jul 23 2014 |
1764 |
253.01 |
| Jul 16 2014 |
903 |
243.33 |
| Jul 16 2014 |
1147 |
258.63 |
| Jul 16 2014 |
2567 |
291.14 |
| Jul 16 2014 |
1739 |
253.01 |
| Jul 09 2014 |
871 |
243.33 |
| Jul 09 2014 |
1165 |
258.63 |
| Jul 09 2014 |
2492 |
288.23 |
| Jul 09 2014 |
1743 |
253.01 |
| Jul 02 2014 |
928 |
243.33 |
| Jul 02 2014 |
1196 |
258.63 |
| Jul 02 2014 |
2524 |
288.23 |
| Jul 02 2014 |
1811 |
253.01 |
| Jun 25 2014 |
872 |
243.33 |
| Jun 25 2014 |
1221 |
258.63 |
| Jun 25 2014 |
2581 |
288.23 |
| Jun 25 2014 |
1821 |
253.01 |
| Jun 18 2014 |
865 |
243.33 |
| Jun 18 2014 |
1227 |
258.63 |
| Jun 18 2014 |
2644 |
288.23 |
| Jun 18 2014 |
1835 |
253.01 |
| Jun 11 2014 |
891 |
243.33 |
| Jun 11 2014 |
1252 |
258.63 |
| Jun 11 2014 |
2676 |
288.23 |
| Jun 11 2014 |
1850 |
253.01 |
| Jun 04 2014 |
900 |
243.33 |
| Jun 04 2014 |
1264 |
258.63 |
| Jun 04 2014 |
2751 |
288.23 |
| Jun 04 2014 |
1911 |
253.01 |
| May 28 2014 |
898 |
243.33 |
| May 28 2014 |
1292 |
258.63 |
| May 28 2014 |
2798 |
288.23 |
| May 28 2014 |
1950 |
253.01 |
| May 21 2014 |
883 |
243.33 |
| May 21 2014 |
1295 |
258.63 |
| May 21 2014 |
2848 |
288.23 |
| May 21 2014 |
1977 |
253.01 |
| May 14 2014 |
903 |
243.33 |
| May 14 2014 |
1317 |
258.63 |
| May 14 2014 |
2892 |
288.23 |
| May 14 2014 |
2004 |
253.01 |
| May 07 2014 |
1564 |
272.34 |
| May 07 2014 |
1181 |
254.45 |
| May 07 2014 |
2978 |
290.2 |
| May 07 2014 |
2355 |
259.48 |
| Apr 30 2014 |
1046 |
248.65 |
| Apr 30 2014 |
690 |
230.78 |
| Apr 30 2014 |
2557 |
278.57 |
| Apr 30 2014 |
2467 |
259.48 |
| Apr 23 2014 |
1084 |
248.65 |
| Apr 23 2014 |
737 |
230.78 |
| Apr 23 2014 |
2598 |
278.57 |
| Apr 23 2014 |
2510 |
259.48 |
| Apr 16 2014 |
624 |
224.96 |
| Apr 16 2014 |
664 |
226.06 |
| Apr 16 2014 |
2200 |
270.44 |
| Apr 16 2014 |
1319 |
233.48 |
| Apr 09 2014 |
626 |
224.96 |
| Apr 09 2014 |
669 |
224.72 |
| Apr 09 2014 |
2453 |
275.29 |
| Apr 09 2014 |
1057 |
225.49 |
| Apr 02 2014 |
625 |
224.96 |
| Apr 02 2014 |
673 |
224.72 |
| Apr 02 2014 |
2509 |
275.64 |
| Apr 02 2014 |
906 |
222.58 |
| Mar 26 2014 |
622 |
224.96 |
| Mar 26 2014 |
666 |
224.72 |
| Mar 26 2014 |
2586 |
275.64 |
| Mar 26 2014 |
932 |
222.58 |
| Mar 19 2014 |
637 |
224.96 |
| Mar 19 2014 |
670 |
224.72 |
| Mar 19 2014 |
2610 |
275.64 |
| Mar 19 2014 |
942 |
222.58 |
| Mar 12 2014 |
656 |
224.96 |
| Mar 12 2014 |
619 |
220.73 |
| Mar 12 2014 |
2624 |
275.58 |
| Mar 12 2014 |
967 |
222.58 |
| Mar 05 2014 |
671 |
224.96 |
| Mar 05 2014 |
640 |
220.73 |
| Mar 05 2014 |
2657 |
275.58 |
| Mar 05 2014 |
1001 |
222.58 |
| Feb 26 2014 |
685 |
224.96 |
| Feb 26 2014 |
661 |
220.73 |
| Feb 26 2014 |
2675 |
275.58 |
| Feb 26 2014 |
1023 |
222.58 |
| Feb 19 2014 |
683 |
224.96 |
| Feb 19 2014 |
686 |
220.73 |
| Feb 19 2014 |
2706 |
275.58 |
| Feb 19 2014 |
1036 |
222.58 |
| Feb 12 2014 |
689 |
224.96 |
| Feb 12 2014 |
701 |
220.73 |
| Feb 12 2014 |
2716 |
275.58 |
| Feb 12 2014 |
1044 |
222.58 |
| Feb 05 2014 |
689 |
224.96 |
| Feb 05 2014 |
713 |
220.73 |
| Feb 05 2014 |
2758 |
275.58 |
| Feb 05 2014 |
1064 |
222.58 |
| Jan 29 2014 |
689 |
224.96 |
| Jan 29 2014 |
711 |
220.73 |
| Jan 29 2014 |
2787 |
275.58 |
| Jan 29 2014 |
1076 |
222.58 |
| Jan 22 2014 |
688 |
224.96 |
| Jan 22 2014 |
711 |
220.73 |
| Jan 22 2014 |
2796 |
275.58 |
| Jan 22 2014 |
1082 |
222.58 |
| Jan 15 2014 |
688 |
224.96 |
| Jan 15 2014 |
711 |
220.73 |
| Jan 15 2014 |
2805 |
275.58 |
| Jan 15 2014 |
1083 |
222.58 |
| Jan 08 2014 |
688 |
224.96 |
| Jan 08 2014 |
711 |
220.73 |
| Jan 08 2014 |
2808 |
275.58 |
| Jan 08 2014 |
1083 |
222.58 |
| Jan 01 2014 |
688 |
224.96 |
| Jan 01 2014 |
711 |
220.73 |
| Jan 01 2014 |
2811 |
275.58 |
| Jan 01 2014 |
1084 |
222.58 |
| Dec 25 2013 |
688 |
224.96 |
| Dec 25 2013 |
711 |
220.73 |
| Dec 25 2013 |
2811 |
275.58 |
| Dec 25 2013 |
1084 |
222.58 |
| Dec 18 2013 |
688 |
224.96 |
| Dec 18 2013 |
711 |
220.73 |
| Dec 18 2013 |
2811 |
275.58 |
| Dec 18 2013 |
1084 |
222.58 |
| Dec 11 2013 |
688 |
224.96 |
| Dec 11 2013 |
711 |
220.73 |
| Dec 11 2013 |
2811 |
275.58 |
| Dec 11 2013 |
1084 |
222.58 |
| Dec 04 2013 |
688 |
224.96 |
| Dec 04 2013 |
711 |
220.73 |
| Dec 04 2013 |
2811 |
275.58 |
| Dec 04 2013 |
1084 |
222.58 |
| Nov 27 2013 |
688 |
224.96 |
| Nov 27 2013 |
711 |
220.73 |
| Nov 27 2013 |
2811 |
275.58 |
| Nov 27 2013 |
1084 |
222.58 |
| Nov 20 2013 |
688 |
224.96 |
| Nov 20 2013 |
711 |
220.73 |
| Nov 20 2013 |
2811 |
275.58 |
| Nov 20 2013 |
1084 |
222.58 |
| Nov 13 2013 |
688 |
224.96 |
| Nov 13 2013 |
711 |
220.73 |
| Nov 13 2013 |
2811 |
275.58 |
| Nov 13 2013 |
1084 |
222.58 |
| Nov 06 2013 |
688 |
224.96 |
| Nov 06 2013 |
711 |
220.73 |
| Nov 06 2013 |
2811 |
275.58 |
| Nov 06 2013 |
1084 |
222.58 |
| Oct 30 2013 |
688 |
224.96 |
| Oct 30 2013 |
711 |
220.73 |
| Oct 30 2013 |
2810 |
275.58 |
| Oct 30 2013 |
1084 |
222.58 |
| Oct 23 2013 |
688 |
224.96 |
| Oct 23 2013 |
711 |
220.73 |
| Oct 23 2013 |
2810 |
275.58 |
| Oct 23 2013 |
1084 |
222.58 |
| Oct 16 2013 |
686 |
224.96 |
| Oct 16 2013 |
714 |
220.73 |
| Oct 16 2013 |
2809 |
275.58 |
| Oct 16 2013 |
1084 |
222.58 |
| Oct 09 2013 |
686 |
224.96 |
| Oct 09 2013 |
713 |
220.73 |
| Oct 09 2013 |
2826 |
275.58 |
| Oct 09 2013 |
1090 |
222.58 |
| Oct 02 2013 |
700 |
224.96 |
| Oct 02 2013 |
713 |
220.73 |
| Oct 02 2013 |
2831 |
275.58 |
| Oct 02 2013 |
1095 |
222.58 |
| Sep 25 2013 |
700 |
224.96 |
| Sep 25 2013 |
711 |
220.73 |
| Sep 25 2013 |
2820 |
275.58 |
| Sep 25 2013 |
1100 |
222.58 |
| Sep 18 2013 |
700 |
224.96 |
| Sep 18 2013 |
709 |
220.73 |
| Sep 18 2013 |
2808 |
275.58 |
| Sep 18 2013 |
1094 |
222.58 |
| Sep 11 2013 |
700 |
224.96 |
| Sep 11 2013 |
726 |
220.73 |
| Sep 11 2013 |
2821 |
275.58 |
| Sep 11 2013 |
1121 |
222.58 |
| Sep 04 2013 |
702 |
224.96 |
| Sep 04 2013 |
734 |
220.73 |
| Sep 04 2013 |
3562 |
289.39 |
| Sep 04 2013 |
1132 |
222.27 |
| Aug 28 2013 |
728 |
224.96 |
| Aug 28 2013 |
752 |
220.73 |
| Aug 28 2013 |
3585 |
289.39 |
| Aug 28 2013 |
1160 |
222.27 |
| Aug 21 2013 |
726 |
224.96 |
| Aug 21 2013 |
759 |
220.73 |
| Aug 21 2013 |
3633 |
289.39 |
| Aug 21 2013 |
1186 |
222.27 |
| Aug 14 2013 |
687 |
224.96 |
| Aug 14 2013 |
765 |
220.73 |
| Aug 14 2013 |
3665 |
289.39 |
| Aug 14 2013 |
1161 |
222.27 |
| Aug 07 2013 |
692 |
224.96 |
| Aug 07 2013 |
765 |
220.73 |
| Aug 07 2013 |
3746 |
289.39 |
| Aug 07 2013 |
1176 |
222.27 |
| Jul 31 2013 |
696 |
224.96 |
| Jul 31 2013 |
696 |
216.51 |
| Jul 31 2013 |
3796 |
289.39 |
| Jul 31 2013 |
1197 |
222.27 |
| Jul 24 2013 |
697 |
224.96 |
| Jul 24 2013 |
696 |
216.51 |
| Jul 24 2013 |
3388 |
281.09 |
| Jul 24 2013 |
1213 |
222.27 |
| Jul 17 2013 |
684 |
224.96 |
| Jul 17 2013 |
697 |
216.51 |
| Jul 17 2013 |
3392 |
281.09 |
| Jul 17 2013 |
1220 |
222.27 |
| Jul 10 2013 |
688 |
224.96 |
| Jul 10 2013 |
705 |
216.51 |
| Jul 10 2013 |
3445 |
281.09 |
| Jul 10 2013 |
1240 |
222.27 |
| Jul 03 2013 |
669 |
224.96 |
| Jul 03 2013 |
707 |
216.51 |
| Jul 03 2013 |
3502 |
281.09 |
| Jul 03 2013 |
1245 |
222.27 |
| Jun 26 2013 |
668 |
224.96 |
| Jun 26 2013 |
720 |
216.51 |
| Jun 26 2013 |
3623 |
281.09 |
| Jun 26 2013 |
1276 |
222.27 |
| Jun 19 2013 |
745 |
228.08 |
| Jun 19 2013 |
695 |
213.07 |
| Jun 19 2013 |
3459 |
276.63 |
| Jun 19 2013 |
1305 |
222.27 |
| Jun 12 2013 |
827 |
228.08 |
| Jun 12 2013 |
718 |
213.07 |
| Jun 12 2013 |
3482 |
276.63 |
| Jun 12 2013 |
1375 |
222.27 |
| Jun 05 2013 |
799 |
228.08 |
| Jun 05 2013 |
706 |
213.07 |
| Jun 05 2013 |
3456 |
276.63 |
| Jun 05 2013 |
1372 |
222.27 |
| May 29 2013 |
804 |
228.08 |
| May 29 2013 |
690 |
213.07 |
| May 29 2013 |
3244 |
271.69 |
| May 29 2013 |
1391 |
222.27 |
| May 22 2013 |
805 |
228.08 |
| May 22 2013 |
721 |
213.07 |
| May 22 2013 |
3314 |
271.69 |
| May 22 2013 |
1451 |
222.27 |
| May 15 2013 |
846 |
228.08 |
| May 15 2013 |
730 |
213.07 |
| May 15 2013 |
3364 |
271.69 |
| May 15 2013 |
1492 |
222.27 |
| May 08 2013 |
843 |
231.19 |
| May 08 2013 |
882 |
221.2 |
| May 08 2013 |
3766 |
279.13 |
| May 08 2013 |
1664 |
226.32 |
| May 01 2013 |
1159 |
243.86 |
| May 01 2013 |
965 |
221.2 |
| May 01 2013 |
3844 |
279.13 |
| May 01 2013 |
1740 |
226.32 |
| Apr 24 2013 |
1185 |
243.86 |
| Apr 24 2013 |
1050 |
222.89 |
| Apr 24 2013 |
4309 |
287.21 |
| Apr 24 2013 |
1859 |
227 |
| Apr 17 2013 |
1259 |
243.86 |
| Apr 17 2013 |
1302 |
230.34 |
| Apr 17 2013 |
4385 |
287.21 |
| Apr 17 2013 |
1685 |
221.99 |
| Apr 10 2013 |
1237 |
243.86 |
| Apr 10 2013 |
1370 |
230.34 |
| Apr 10 2013 |
4545 |
290.4 |
| Apr 10 2013 |
1746 |
221.99 |
| Apr 03 2013 |
1235 |
243.86 |
| Apr 03 2013 |
1406 |
230.34 |
| Apr 03 2013 |
4551 |
290.4 |
| Apr 03 2013 |
1784 |
221.99 |
| Mar 27 2013 |
1269 |
243.86 |
| Mar 27 2013 |
1443 |
230.34 |
| Mar 27 2013 |
4606 |
290.4 |
| Mar 27 2013 |
1816 |
221.99 |
| Mar 20 2013 |
1217 |
243.86 |
| Mar 20 2013 |
1448 |
230.34 |
| Mar 20 2013 |
4564 |
290.4 |
| Mar 20 2013 |
1853 |
221.99 |
| Mar 13 2013 |
722 |
231.19 |
| Mar 13 2013 |
734 |
220.5 |
| Mar 13 2013 |
2251 |
229.84 |
| Oct 19 2012 |
1221 |
243.86 |
| Oct 19 2012 |
2284 |
261.57 |
| Oct 19 2012 |
3960 |
294.02 |
| Oct 19 2012 |
3164 |
261.26 |
| Sep 23 2012 |
1204 |
243.86 |
| Sep 23 2012 |
2293 |
261.57 |
| Sep 23 2012 |
3942 |
294.02 |
| Sep 23 2012 |
3162 |
261.26 |
| Aug 31 2012 |
1163 |
243.86 |
| Aug 31 2012 |
2244 |
261.57 |
| Aug 31 2012 |
3841 |
294.02 |
| Aug 31 2012 |
3132 |
261.26 |
| Aug 24 2012 |
1161 |
243.86 |
| Aug 24 2012 |
2436 |
267.89 |
| Aug 24 2012 |
3806 |
294.02 |
| Aug 24 2012 |
3327 |
265.84 |
| Aug 10 2012 |
1150 |
243.86 |
| Aug 10 2012 |
2827 |
279.04 |
| Aug 10 2012 |
3748 |
293.89 |
| Aug 10 2012 |
3816 |
275.21 |
| Aug 03 2012 |
1135 |
243.86 |
| Aug 03 2012 |
2800 |
279.04 |
| Aug 03 2012 |
3692 |
293.89 |
| Aug 03 2012 |
3804 |
275.21 |
| Jul 27 2012 |
1127 |
243.86 |
| Jul 27 2012 |
2777 |
279.04 |
| Jul 27 2012 |
3628 |
293.89 |
| Jul 27 2012 |
3764 |
275.21 |
| Jul 06 2012 |
1068 |
243.86 |
| Jul 06 2012 |
2726 |
279.04 |
| Jul 06 2012 |
3556 |
293.89 |
| Jul 06 2012 |
3713 |
275.21 |
| Jun 22 2012 |
1240 |
256.53 |
| Jun 22 2012 |
3396 |
296.14 |
| Jun 22 2012 |
3566 |
299.1 |
| Jun 22 2012 |
3968 |
283.75 |
| Jun 15 2012 |
1265 |
256.53 |
| Jun 15 2012 |
3339 |
296.14 |
| Jun 15 2012 |
3611 |
299.1 |
| Jun 15 2012 |
4249 |
283.75 |
| Jun 08 2012 |
1278 |
256.53 |
| Jun 08 2012 |
3324 |
296.14 |
| Jun 08 2012 |
4271 |
313.77 |
| Jun 08 2012 |
4362 |
285.74 |
| Jun 01 2012 |
1380 |
256.53 |
| Jun 01 2012 |
3474 |
298.55 |
| Jun 01 2012 |
4128 |
313.77 |
| Jun 01 2012 |
4427 |
287.12 |
| May 25 2012 |
1350 |
256.53 |
| May 25 2012 |
3240 |
298.55 |
| May 25 2012 |
3327 |
308.93 |
| May 25 2012 |
3878 |
281.88 |
| May 18 2012 |
1452 |
256.53 |
| May 18 2012 |
3638 |
307.08 |
| May 18 2012 |
3414 |
308.93 |
| May 18 2012 |
4046 |
283.66 |
| May 11 2012 |
1446 |
256.53 |
| May 11 2012 |
3247 |
296.83 |
| May 11 2012 |
3378 |
308.93 |
| May 11 2012 |
3794 |
277.06 |
| May 04 2012 |
2204 |
239.06 |
| Apr 27 2012 |
2207 |
239.06 |
| Apr 13 2012 |
2068 |
239.06 |
| Apr 06 2012 |
2046 |
239.06 |
| Mar 27 2012 |
2079 |
239.06 |
