| Jun 22 2016 |
5264 |
353.5 |
| Jun 22 2016 |
7353 |
353.5 |
| Jun 15 2016 |
5330 |
353.5 |
| Jun 15 2016 |
7480 |
353.5 |
| Jun 08 2016 |
5404 |
353.5 |
| Jun 08 2016 |
7511 |
353.5 |
| Jun 01 2016 |
5470 |
353.5 |
| Jun 01 2016 |
7762 |
353.5 |
| May 25 2016 |
5484 |
353.5 |
| May 25 2016 |
7797 |
353.5 |
| May 18 2016 |
5536 |
353.5 |
| May 18 2016 |
7821 |
353.5 |
| May 11 2016 |
5523 |
353.5 |
| May 11 2016 |
7807 |
353.5 |
| May 04 2016 |
5448 |
353.5 |
| May 04 2016 |
7783 |
353.5 |
| Apr 27 2016 |
5603 |
353.5 |
| Apr 27 2016 |
7959 |
353.5 |
| Apr 20 2016 |
5660 |
353.5 |
| Apr 20 2016 |
8086 |
353.5 |
| Apr 13 2016 |
5605 |
353.5 |
| Apr 13 2016 |
8049 |
353.5 |
| Apr 06 2016 |
5624 |
353.5 |
| Apr 06 2016 |
8112 |
353.5 |
| Mar 30 2016 |
5570 |
353.5 |
| Mar 30 2016 |
8039 |
353.5 |
| Mar 23 2016 |
5604 |
353.5 |
| Mar 23 2016 |
8161 |
353.5 |
| Mar 16 2016 |
5527 |
353.5 |
| Mar 16 2016 |
8110 |
353.5 |
| Mar 09 2016 |
5521 |
353.5 |
| Mar 09 2016 |
8133 |
353.5 |
| Mar 02 2016 |
5518 |
353.5 |
| Mar 02 2016 |
8102 |
353.5 |
| Feb 24 2016 |
5494 |
353.5 |
| Feb 24 2016 |
8099 |
353.5 |
| Feb 17 2016 |
5516 |
353.5 |
| Feb 17 2016 |
8162 |
353.5 |
| Feb 10 2016 |
5565 |
353.5 |
| Feb 10 2016 |
8199 |
353.5 |
| Feb 03 2016 |
5585 |
353.5 |
| Feb 03 2016 |
8218 |
353.5 |
| Jan 27 2016 |
5593 |
353.5 |
| Jan 27 2016 |
8233 |
353.5 |
| Jan 20 2016 |
5612 |
353.5 |
| Jan 20 2016 |
8259 |
353.5 |
| Jan 13 2016 |
5622 |
353.5 |
| Jan 13 2016 |
8267 |
353.5 |
| Jan 06 2016 |
5628 |
353.5 |
| Jan 06 2016 |
8271 |
353.5 |
| Dec 30 2015 |
5629 |
353.5 |
| Dec 30 2015 |
8269 |
353.5 |
| Dec 23 2015 |
5629 |
353.5 |
| Dec 23 2015 |
8269 |
353.5 |
| Dec 16 2015 |
5629 |
353.5 |
| Dec 16 2015 |
8269 |
353.5 |
| Dec 09 2015 |
5632 |
353.5 |
| Dec 09 2015 |
8271 |
353.5 |
| Dec 02 2015 |
5633 |
353.5 |
| Dec 02 2015 |
8272 |
353.5 |
| Nov 25 2015 |
5633 |
353.5 |
| Nov 25 2015 |
8273 |
353.5 |
| Nov 18 2015 |
5633 |
353.5 |
| Nov 18 2015 |
8273 |
353.5 |
| Nov 11 2015 |
5633 |
353.5 |
| Nov 11 2015 |
8271 |
353.5 |
| Nov 04 2015 |
5633 |
353.5 |
| Nov 04 2015 |
8271 |
353.5 |
| Oct 28 2015 |
5625 |
353.5 |
| Oct 28 2015 |
8257 |
353.5 |
| Oct 21 2015 |
5633 |
353.5 |
| Oct 21 2015 |
8264 |
353.5 |
| Oct 14 2015 |
5635 |
353.5 |
| Oct 14 2015 |
8266 |
353.5 |
| Oct 07 2015 |
5636 |
353.5 |
| Oct 07 2015 |
8265 |
353.5 |
| Sep 30 2015 |
5636 |
353.5 |
| Sep 30 2015 |
8283 |
353.5 |
| Sep 23 2015 |
5647 |
353.5 |
| Sep 23 2015 |
8308 |
353.5 |
| Sep 16 2015 |
5663 |
353.5 |
| Sep 16 2015 |
8290 |
353.5 |
| Sep 09 2015 |
5695 |
353.5 |
| Sep 09 2015 |
8327 |
353.5 |
| Sep 02 2015 |
5658 |
353.5 |
| Sep 02 2015 |
8300 |
353.5 |
| Aug 26 2015 |
5784 |
353.5 |
| Aug 26 2015 |
8431 |
353.5 |
| Aug 19 2015 |
5798 |
353.5 |
| Aug 19 2015 |
8597 |
353.5 |
| Aug 12 2015 |
5834 |
353.5 |
| Aug 12 2015 |
8616 |
353.5 |
| Aug 05 2015 |
5827 |
353.5 |
| Aug 05 2015 |
8678 |
353.5 |
| Jul 29 2015 |
5933 |
353.5 |
| Jul 29 2015 |
8784 |
353.5 |
| Jul 22 2015 |
5907 |
353.5 |
| Jul 22 2015 |
8765 |
353.5 |
| Apr 30 2014 |
344 |
208.62 |
| Apr 30 2014 |
594 |
208.62 |
| Apr 23 2014 |
1098 |
245.81 |
| Apr 23 2014 |
1826 |
245.81 |
| Apr 16 2014 |
1118 |
245.81 |
| Apr 16 2014 |
1857 |
245.81 |
| Apr 09 2014 |
1175 |
245.81 |
| Apr 09 2014 |
1905 |
245.81 |
| Apr 02 2014 |
1183 |
245.81 |
| Apr 02 2014 |
4116 |
304.05 |
| Apr 02 2014 |
2852 |
265.22 |
| Mar 26 2014 |
1174 |
245.81 |
| Mar 26 2014 |
4193 |
304.05 |
| Mar 26 2014 |
2898 |
265.22 |
| Mar 19 2014 |
1182 |
245.81 |
| Mar 19 2014 |
4235 |
304.05 |
| Mar 19 2014 |
2937 |
265.22 |
| Mar 12 2014 |
1140 |
243.69 |
| Mar 12 2014 |
4252 |
304.05 |
| Mar 12 2014 |
2567 |
258.78 |
| Mar 05 2014 |
1147 |
243.69 |
| Mar 05 2014 |
4296 |
304.05 |
| Mar 05 2014 |
2609 |
258.78 |
| Feb 26 2014 |
1182 |
243.69 |
| Feb 26 2014 |
4325 |
304.05 |
| Feb 26 2014 |
2628 |
258.78 |
| Feb 19 2014 |
1217 |
243.69 |
| Feb 19 2014 |
4344 |
304.05 |
| Feb 19 2014 |
2666 |
258.78 |
| Feb 12 2014 |
1228 |
243.69 |
| Feb 12 2014 |
4341 |
304.05 |
| Feb 12 2014 |
2658 |
258.78 |
| Feb 05 2014 |
1252 |
243.69 |
| Feb 05 2014 |
4393 |
304.05 |
| Feb 05 2014 |
2697 |
258.78 |
| Jan 29 2014 |
1254 |
243.69 |
| Jan 29 2014 |
4437 |
304.05 |
| Jan 29 2014 |
2708 |
258.78 |
| Jan 22 2014 |
1257 |
243.69 |
| Jan 22 2014 |
4436 |
304.05 |
| Jan 22 2014 |
2709 |
258.78 |
| Jan 15 2014 |
1257 |
243.69 |
| Jan 15 2014 |
4455 |
304.05 |
| Jan 15 2014 |
2713 |
258.78 |
| Jan 08 2014 |
1257 |
243.69 |
| Jan 08 2014 |
4460 |
304.05 |
| Jan 08 2014 |
2715 |
258.78 |
| Jan 01 2014 |
1257 |
243.69 |
| Jan 01 2014 |
4460 |
304.05 |
| Jan 01 2014 |
2718 |
258.78 |
| Dec 25 2013 |
1257 |
243.69 |
| Dec 25 2013 |
4460 |
304.05 |
| Dec 25 2013 |
2718 |
258.78 |
| Dec 18 2013 |
1257 |
243.69 |
| Dec 18 2013 |
4460 |
304.05 |
| Dec 18 2013 |
2718 |
258.78 |
| Dec 11 2013 |
1257 |
243.69 |
| Dec 11 2013 |
4460 |
304.05 |
| Dec 11 2013 |
2718 |
258.78 |
| Dec 04 2013 |
1257 |
243.69 |
| Dec 04 2013 |
4460 |
304.05 |
| Dec 04 2013 |
2718 |
258.78 |
| Nov 27 2013 |
1257 |
243.69 |
| Nov 27 2013 |
4460 |
304.05 |
| Nov 27 2013 |
2718 |
258.78 |
| Nov 20 2013 |
1257 |
243.69 |
| Nov 20 2013 |
4460 |
304.05 |
| Nov 20 2013 |
2719 |
258.78 |
| Nov 13 2013 |
1257 |
243.69 |
| Nov 13 2013 |
4460 |
304.05 |
| Nov 13 2013 |
2719 |
258.78 |
| Nov 06 2013 |
1257 |
243.69 |
| Nov 06 2013 |
4460 |
304.05 |
| Nov 06 2013 |
2719 |
258.78 |
| Oct 30 2013 |
1257 |
243.69 |
| Oct 30 2013 |
4460 |
304.05 |
| Oct 30 2013 |
2719 |
258.78 |
| Oct 23 2013 |
1257 |
243.69 |
| Oct 23 2013 |
4460 |
304.05 |
| Oct 23 2013 |
2719 |
258.78 |
| Oct 16 2013 |
1263 |
243.69 |
| Oct 16 2013 |
4452 |
304.05 |
| Oct 16 2013 |
2713 |
258.78 |
| Oct 09 2013 |
1259 |
243.69 |
| Oct 09 2013 |
4462 |
304.05 |
| Oct 09 2013 |
2731 |
258.78 |
| Oct 02 2013 |
1260 |
243.69 |
| Oct 02 2013 |
4464 |
304.05 |
| Oct 02 2013 |
2736 |
258.78 |
| Sep 25 2013 |
1260 |
243.69 |
| Sep 25 2013 |
4440 |
304.05 |
| Sep 25 2013 |
2736 |
258.78 |
| Sep 18 2013 |
1259 |
243.69 |
| Sep 18 2013 |
4427 |
304.05 |
| Sep 18 2013 |
2716 |
258.78 |
| Sep 11 2013 |
1281 |
243.69 |
| Sep 11 2013 |
4424 |
304.05 |
| Sep 11 2013 |
2747 |
258.78 |
| Sep 04 2013 |
1300 |
243.69 |
| Sep 04 2013 |
4457 |
304.05 |
| Sep 04 2013 |
2783 |
258.78 |
| Aug 28 2013 |
1312 |
243.69 |
| Aug 28 2013 |
4485 |
304.05 |
| Aug 28 2013 |
2835 |
258.78 |
| Aug 21 2013 |
1322 |
243.69 |
| Aug 21 2013 |
4531 |
304.05 |
| Aug 21 2013 |
2870 |
258.78 |
| Aug 14 2013 |
1327 |
243.69 |
| Aug 14 2013 |
4562 |
304.05 |
| Aug 14 2013 |
2772 |
258.78 |
| Aug 07 2013 |
1324 |
243.69 |
| Aug 07 2013 |
4646 |
304.05 |
| Aug 07 2013 |
2831 |
258.78 |
| Jul 31 2013 |
1373 |
243.69 |
| Jul 31 2013 |
3998 |
292.91 |
| Jul 31 2013 |
3133 |
263.38 |
| Jul 24 2013 |
1370 |
243.69 |
| Jul 24 2013 |
4032 |
292.91 |
| Jul 24 2013 |
3150 |
263.38 |
| Jul 17 2013 |
1378 |
243.69 |
| Jul 17 2013 |
4048 |
292.91 |
| Jul 17 2013 |
3149 |
263.38 |
| Jul 10 2013 |
1386 |
243.69 |
| Jul 10 2013 |
4105 |
292.91 |
| Jul 10 2013 |
3195 |
263.38 |
| Jul 03 2013 |
1388 |
243.69 |
| Jul 03 2013 |
4168 |
292.91 |
| Jul 03 2013 |
3175 |
263.38 |
| Jun 26 2013 |
1111 |
233.84 |
| Jun 26 2013 |
4316 |
292.91 |
| Jun 26 2013 |
2229 |
243.43 |
| Jun 19 2013 |
1149 |
233.84 |
| Jun 19 2013 |
4401 |
292.91 |
| Jun 19 2013 |
2276 |
243.43 |
| Jun 12 2013 |
1175 |
233.84 |
| Jun 12 2013 |
4428 |
292.91 |
| Jun 12 2013 |
2358 |
243.43 |
| Jun 05 2013 |
1170 |
233.84 |
| Jun 05 2013 |
4368 |
292.91 |
| Jun 05 2013 |
2361 |
243.43 |
| May 29 2013 |
1147 |
233.84 |
| May 29 2013 |
4412 |
292.91 |
| May 29 2013 |
2380 |
243.43 |
| May 22 2013 |
1198 |
233.84 |
| May 22 2013 |
2521 |
256.75 |
| May 22 2013 |
1504 |
223.71 |
| May 15 2013 |
1473 |
242.25 |
| May 15 2013 |
2568 |
256.75 |
| May 15 2013 |
2243 |
238.59 |
| May 08 2013 |
898 |
221.87 |
| May 08 2013 |
2060 |
244.06 |
| May 08 2013 |
1519 |
223.19 |
| May 01 2013 |
980 |
221.87 |
| May 01 2013 |
2111 |
244.06 |
| May 01 2013 |
1601 |
223.19 |
| Apr 24 2013 |
1017 |
221.87 |
| Apr 24 2013 |
2142 |
244.06 |
| Apr 24 2013 |
1670 |
223.19 |
| Apr 17 2013 |
1067 |
221.87 |
| Apr 17 2013 |
2207 |
244.06 |
| Apr 17 2013 |
1733 |
223.19 |
| Apr 10 2013 |
1110 |
221.87 |
| Apr 10 2013 |
1466 |
224.07 |
| Apr 10 2013 |
1799 |
223.19 |
| Apr 03 2013 |
676 |
201.68 |
| Apr 03 2013 |
1463 |
224.07 |
| Apr 03 2013 |
967 |
199.09 |
| Mar 27 2013 |
693 |
201.68 |
| Mar 27 2013 |
1071 |
212.42 |
| Mar 27 2013 |
664 |
186.7 |
| Mar 20 2013 |
694 |
201.68 |
| Mar 20 2013 |
1063 |
212.42 |
| Mar 20 2013 |
697 |
186.7 |
| Mar 13 2013 |
451 |
204.29 |
| Mar 13 2013 |
711 |
186.7 |
| Oct 19 2012 |
407 |
182.79 |
| Oct 19 2012 |
774 |
212.42 |
| Oct 19 2012 |
979 |
208.79 |
| Sep 23 2012 |
420 |
182.79 |
| Sep 23 2012 |
772 |
212.42 |
| Sep 23 2012 |
990 |
208.79 |
| Aug 31 2012 |
425 |
182.79 |
| Aug 31 2012 |
777 |
212.42 |
| Aug 31 2012 |
999 |
208.79 |
| Aug 24 2012 |
427 |
182.79 |
| Aug 24 2012 |
786 |
212.42 |
| Aug 24 2012 |
1013 |
208.79 |
| Aug 10 2012 |
430 |
182.79 |
| Aug 10 2012 |
393 |
189.31 |
| Aug 10 2012 |
773 |
198.49 |
| Aug 03 2012 |
435 |
182.79 |
| Aug 03 2012 |
400 |
189.31 |
| Aug 03 2012 |
780 |
198.49 |
| Jul 27 2012 |
433 |
182.79 |
| Jul 27 2012 |
404 |
189.31 |
| Jul 27 2012 |
781 |
198.49 |
| Jul 06 2012 |
450 |
182.79 |
| Jul 06 2012 |
413 |
189.31 |
| Jul 06 2012 |
785 |
198.49 |
| Jun 22 2012 |
216 |
161.28 |
| Jun 22 2012 |
461 |
189.31 |
| Jun 22 2012 |
785 |
197.04 |
| Jun 15 2012 |
211 |
161.28 |
| Jun 15 2012 |
462 |
189.31 |
| Jun 15 2012 |
794 |
197.04 |
| Jun 08 2012 |
211 |
161.28 |
| Jun 08 2012 |
485 |
189.31 |
| Jun 08 2012 |
807 |
197.04 |
| Jun 01 2012 |
263 |
161.28 |
| Jun 01 2012 |
486 |
189.31 |
| Jun 01 2012 |
865 |
197.04 |
| May 25 2012 |
254 |
161.28 |
| May 25 2012 |
1323 |
213.93 |
| May 18 2012 |
308 |
161.28 |
| May 18 2012 |
1412 |
213.93 |
| May 11 2012 |
303 |
161.28 |
| May 11 2012 |
1441 |
213.93 |
| May 04 2012 |
288 |
161.28 |
| May 04 2012 |
1409 |
213.93 |
| Apr 27 2012 |
259 |
161.28 |
| Apr 27 2012 |
1423 |
213.93 |
| Apr 13 2012 |
259 |
161.28 |
| Apr 13 2012 |
1334 |
213.93 |
| Apr 06 2012 |
2091 |
240.25 |
| Mar 27 2012 |
2121 |
240.25 |
