May 11 2016 |
4682 |
358.32 |
May 11 2016 |
8343 |
358.32 |
May 04 2016 |
4665 |
358.32 |
May 04 2016 |
8320 |
358.32 |
Apr 27 2016 |
4811 |
358.32 |
Apr 27 2016 |
8503 |
358.32 |
Apr 20 2016 |
4851 |
358.32 |
Apr 20 2016 |
8631 |
358.32 |
Apr 13 2016 |
5017 |
358.32 |
Apr 13 2016 |
8597 |
358.32 |
Apr 06 2016 |
5115 |
358.32 |
Apr 06 2016 |
8663 |
358.32 |
Mar 30 2016 |
5045 |
358.32 |
Mar 30 2016 |
8573 |
358.32 |
Mar 23 2016 |
5194 |
358.32 |
Mar 23 2016 |
8705 |
358.32 |
Mar 16 2016 |
5269 |
358.32 |
Mar 16 2016 |
8639 |
358.32 |
Mar 09 2016 |
5278 |
358.32 |
Mar 09 2016 |
8651 |
358.32 |
Mar 02 2016 |
5240 |
358.32 |
Mar 02 2016 |
8625 |
358.32 |
Feb 24 2016 |
5267 |
358.32 |
Feb 24 2016 |
8632 |
358.32 |
Feb 17 2016 |
5348 |
358.32 |
Feb 17 2016 |
8700 |
358.32 |
Feb 10 2016 |
5363 |
358.32 |
Feb 10 2016 |
8726 |
358.32 |
Feb 03 2016 |
5391 |
358.32 |
Feb 03 2016 |
8731 |
358.32 |
Jan 27 2016 |
5416 |
358.32 |
Jan 27 2016 |
8752 |
358.32 |
Jan 20 2016 |
5416 |
358.32 |
Jan 20 2016 |
8776 |
358.32 |
Jan 13 2016 |
5422 |
358.32 |
Jan 13 2016 |
8786 |
358.32 |
Jan 06 2016 |
5422 |
358.32 |
Jan 06 2016 |
8791 |
358.32 |
Dec 30 2015 |
5422 |
358.32 |
Dec 30 2015 |
8792 |
358.32 |
Dec 23 2015 |
5422 |
358.32 |
Dec 23 2015 |
8792 |
358.32 |
Dec 16 2015 |
5422 |
358.32 |
Dec 16 2015 |
8792 |
358.32 |
Dec 09 2015 |
5422 |
358.32 |
Dec 09 2015 |
8795 |
358.32 |
Dec 02 2015 |
5422 |
358.32 |
Dec 02 2015 |
8796 |
358.32 |
Nov 25 2015 |
5422 |
358.32 |
Nov 25 2015 |
8796 |
358.32 |
Nov 18 2015 |
5422 |
358.32 |
Nov 18 2015 |
8796 |
358.32 |
Nov 11 2015 |
5415 |
358.32 |
Nov 11 2015 |
8797 |
358.32 |
Nov 04 2015 |
5415 |
358.32 |
Nov 04 2015 |
8797 |
358.32 |
Oct 28 2015 |
5416 |
358.32 |
Oct 28 2015 |
8784 |
358.32 |
Oct 21 2015 |
5404 |
358.32 |
Oct 21 2015 |
8788 |
358.32 |
Oct 14 2015 |
5408 |
358.32 |
Oct 14 2015 |
8792 |
358.32 |
Oct 07 2015 |
5414 |
358.32 |
Oct 07 2015 |
8795 |
358.32 |
Sep 30 2015 |
5418 |
358.32 |
Sep 30 2015 |
8811 |
358.32 |
Sep 23 2015 |
5436 |
358.32 |
Sep 23 2015 |
8838 |
358.32 |
Sep 16 2015 |
5394 |
358.32 |
Sep 16 2015 |
8819 |
358.32 |
Sep 09 2015 |
5386 |
358.32 |
Sep 09 2015 |
8837 |
358.32 |
Sep 02 2015 |
5439 |
358.32 |
Sep 02 2015 |
8807 |
358.32 |
Aug 26 2015 |
2443 |
304.39 |
Aug 26 2015 |
3923 |
336.68 |
Aug 26 2015 |
2791 |
309.42 |
Aug 26 2015 |
4105 |
306.45 |
Aug 19 2015 |
2435 |
304.39 |
Aug 19 2015 |
4070 |
336.68 |
Aug 19 2015 |
2804 |
309.42 |
Aug 19 2015 |
4179 |
306.45 |
Aug 12 2015 |
2463 |
304.39 |
Aug 12 2015 |
4050 |
336.68 |
Aug 12 2015 |
3158 |
315.31 |
Aug 12 2015 |
4187 |
306.45 |
Aug 05 2015 |
2464 |
304.39 |
Aug 05 2015 |
4099 |
336.68 |
Aug 05 2015 |
3532 |
321.9 |
Aug 05 2015 |
4195 |
306.45 |
Jul 29 2015 |
2430 |
304.39 |
Jul 29 2015 |
4100 |
336.68 |
Jul 29 2015 |
3576 |
321.9 |
Jul 29 2015 |
4249 |
306.45 |
Jul 22 2015 |
2430 |
304.39 |
Jul 22 2015 |
4103 |
336.68 |
Jul 22 2015 |
3560 |
321.9 |
Jul 22 2015 |
4224 |
306.45 |
Jul 15 2015 |
2507 |
304.39 |
Jul 15 2015 |
4059 |
333.34 |
Jul 15 2015 |
3638 |
321.9 |
Jul 15 2015 |
4331 |
306.45 |
Jul 08 2015 |
2565 |
304.39 |
Jul 08 2015 |
4092 |
333.34 |
Jul 08 2015 |
3667 |
321.9 |
Jul 08 2015 |
4399 |
306.45 |
Jul 01 2015 |
2598 |
304.39 |
Jul 01 2015 |
4127 |
333.34 |
Jul 01 2015 |
3734 |
321.9 |
Jul 01 2015 |
4443 |
306.45 |
Jun 24 2015 |
2593 |
304.39 |
Jun 24 2015 |
4156 |
333.34 |
Jun 24 2015 |
3777 |
321.9 |
Jun 24 2015 |
4516 |
306.45 |
Jun 17 2015 |
2661 |
304.39 |
Jun 17 2015 |
4158 |
333.34 |
Jun 17 2015 |
3788 |
321.9 |
Jun 17 2015 |
4598 |
306.45 |
Jun 10 2015 |
2616 |
304.39 |
Jun 10 2015 |
4183 |
333.34 |
Jun 10 2015 |
3833 |
321.9 |
Jun 10 2015 |
4542 |
306.45 |
Jun 03 2015 |
2610 |
304.39 |
Jun 03 2015 |
4270 |
333.34 |
Jun 03 2015 |
3866 |
321.9 |
Jun 03 2015 |
4635 |
306.45 |
May 27 2015 |
2614 |
304.39 |
May 27 2015 |
2679 |
308.35 |
May 27 2015 |
3871 |
321.9 |
May 27 2015 |
4649 |
306.82 |
May 20 2015 |
2609 |
304.39 |
May 20 2015 |
2717 |
308.35 |
May 20 2015 |
3909 |
321.9 |
May 20 2015 |
4696 |
306.82 |
May 13 2015 |
2614 |
304.39 |
May 13 2015 |
2762 |
308.35 |
May 13 2015 |
3905 |
321.9 |
May 13 2015 |
4709 |
306.82 |
May 06 2015 |
2472 |
304.39 |
May 06 2015 |
2697 |
308.35 |
May 06 2015 |
3773 |
321.9 |
May 06 2015 |
4579 |
306.82 |
Apr 29 2015 |
2556 |
304.39 |
Apr 29 2015 |
2778 |
308.35 |
Apr 29 2015 |
3873 |
321.9 |
Apr 29 2015 |
4677 |
306.82 |
Apr 22 2015 |
2562 |
304.39 |
Apr 22 2015 |
2803 |
308.35 |
Apr 22 2015 |
3910 |
321.9 |
Apr 22 2015 |
4702 |
306.82 |
Apr 15 2015 |
2543 |
304.39 |
Apr 15 2015 |
2830 |
308.35 |
Apr 15 2015 |
3925 |
321.9 |
Apr 15 2015 |
4754 |
306.82 |
Apr 08 2015 |
2546 |
304.39 |
Apr 08 2015 |
2866 |
308.35 |
Apr 08 2015 |
3974 |
321.9 |
Apr 08 2015 |
4810 |
306.82 |
Apr 01 2015 |
2546 |
304.39 |
Apr 01 2015 |
2909 |
308.35 |
Apr 01 2015 |
4033 |
321.9 |
Apr 01 2015 |
4876 |
306.82 |
Mar 25 2015 |
2559 |
304.39 |
Mar 25 2015 |
2794 |
308.35 |
Mar 25 2015 |
3986 |
321.9 |
Mar 25 2015 |
4756 |
306.82 |
Mar 18 2015 |
2522 |
304.39 |
Mar 18 2015 |
2717 |
308.35 |
Mar 18 2015 |
4015 |
321.9 |
Mar 18 2015 |
4724 |
306.82 |
Mar 11 2015 |
2594 |
304.39 |
Mar 11 2015 |
2780 |
308.35 |
Mar 11 2015 |
4052 |
321.9 |
Mar 11 2015 |
4935 |
306.82 |
Mar 04 2015 |
2619 |
304.39 |
Mar 04 2015 |
2843 |
308.35 |
Mar 04 2015 |
4112 |
321.9 |
Mar 04 2015 |
4979 |
306.82 |
Feb 25 2015 |
2595 |
304.39 |
Feb 25 2015 |
2868 |
308.35 |
Feb 25 2015 |
4124 |
321.9 |
Feb 25 2015 |
4994 |
306.82 |
Feb 18 2015 |
2611 |
304.39 |
Feb 18 2015 |
2245 |
293.76 |
Feb 18 2015 |
4166 |
321.9 |
Feb 18 2015 |
4188 |
295.49 |
Feb 11 2015 |
2619 |
304.39 |
Feb 11 2015 |
2274 |
293.76 |
Feb 11 2015 |
4174 |
321.9 |
Feb 11 2015 |
4203 |
295.49 |
Feb 04 2015 |
2619 |
304.39 |
Feb 04 2015 |
2293 |
293.76 |
Feb 04 2015 |
4184 |
321.9 |
Feb 04 2015 |
4211 |
295.49 |
Jan 28 2015 |
2619 |
304.39 |
Jan 28 2015 |
2290 |
293.76 |
Jan 28 2015 |
4202 |
321.9 |
Jan 28 2015 |
4234 |
295.49 |
Jan 21 2015 |
2617 |
304.39 |
Jan 21 2015 |
2300 |
293.76 |
Jan 21 2015 |
4211 |
321.9 |
Jan 21 2015 |
4248 |
295.49 |
Jan 14 2015 |
2617 |
304.39 |
Jan 14 2015 |
2303 |
293.76 |
Jan 14 2015 |
4221 |
321.9 |
Jan 14 2015 |
4258 |
295.49 |
Jan 07 2015 |
2617 |
304.39 |
Jan 07 2015 |
2303 |
293.76 |
Jan 07 2015 |
4214 |
321.9 |
Jan 07 2015 |
4252 |
295.49 |
Dec 31 2014 |
2616 |
304.39 |
Dec 31 2014 |
2303 |
293.76 |
Dec 31 2014 |
4214 |
321.9 |
Dec 31 2014 |
4253 |
295.49 |
Dec 24 2014 |
2616 |
304.39 |
Dec 24 2014 |
2303 |
293.76 |
Dec 24 2014 |
4214 |
321.9 |
Dec 24 2014 |
4253 |
295.49 |
Dec 17 2014 |
2616 |
304.39 |
Dec 17 2014 |
2303 |
293.76 |
Dec 17 2014 |
4212 |
321.9 |
Dec 17 2014 |
4255 |
295.49 |
Dec 10 2014 |
2616 |
304.39 |
Dec 10 2014 |
2303 |
293.76 |
Dec 10 2014 |
4212 |
321.9 |
Dec 10 2014 |
4255 |
295.49 |
Dec 03 2014 |
2617 |
304.39 |
Dec 03 2014 |
2303 |
293.76 |
Dec 03 2014 |
4212 |
321.9 |
Dec 03 2014 |
4255 |
295.49 |
Nov 26 2014 |
2617 |
304.39 |
Nov 26 2014 |
2303 |
293.76 |
Nov 26 2014 |
4212 |
321.9 |
Nov 26 2014 |
4255 |
295.49 |
Nov 19 2014 |
2616 |
304.39 |
Nov 19 2014 |
2303 |
293.76 |
Nov 19 2014 |
4212 |
321.9 |
Nov 19 2014 |
4255 |
295.49 |
Nov 12 2014 |
2616 |
304.39 |
Nov 12 2014 |
2303 |
293.76 |
Nov 12 2014 |
4212 |
321.9 |
Nov 12 2014 |
4255 |
295.49 |
Nov 05 2014 |
2616 |
304.39 |
Nov 05 2014 |
2303 |
293.76 |
Nov 05 2014 |
4212 |
321.9 |
Nov 05 2014 |
4255 |
295.49 |
Oct 29 2014 |
2616 |
304.39 |
Oct 29 2014 |
2303 |
293.76 |
Oct 29 2014 |
4212 |
321.9 |
Oct 29 2014 |
4256 |
295.49 |
Oct 22 2014 |
2614 |
304.39 |
Oct 22 2014 |
2302 |
293.76 |
Oct 22 2014 |
4206 |
321.9 |
Oct 22 2014 |
4265 |
295.49 |
Oct 15 2014 |
2615 |
304.39 |
Oct 15 2014 |
2302 |
293.76 |
Oct 15 2014 |
4199 |
321.9 |
Oct 15 2014 |
4266 |
295.49 |
Oct 08 2014 |
2616 |
304.39 |
Oct 08 2014 |
2304 |
293.76 |
Oct 08 2014 |
4196 |
321.9 |
Oct 08 2014 |
4275 |
295.49 |
Oct 01 2014 |
2613 |
304.39 |
Oct 01 2014 |
2306 |
293.76 |
Oct 01 2014 |
4207 |
321.9 |
Oct 01 2014 |
4278 |
295.49 |
Sep 24 2014 |
2599 |
304.39 |
Sep 24 2014 |
2304 |
293.76 |
Sep 24 2014 |
4251 |
322.25 |
Sep 24 2014 |
4263 |
295.49 |
Sep 17 2014 |
2594 |
304.39 |
Sep 17 2014 |
2303 |
293.76 |
Sep 17 2014 |
4283 |
322.25 |
Sep 17 2014 |
4280 |
295.49 |
Sep 10 2014 |
2322 |
293.95 |
Sep 10 2014 |
5127 |
335.08 |
Sep 10 2014 |
5246 |
307.66 |
Sep 03 2014 |
2320 |
293.95 |
Sep 03 2014 |
5163 |
335.08 |
Sep 03 2014 |
5289 |
307.66 |
Aug 27 2014 |
2302 |
293.95 |
Aug 27 2014 |
5215 |
335.08 |
Aug 27 2014 |
5294 |
307.66 |
Aug 20 2014 |
2311 |
293.95 |
Aug 20 2014 |
5200 |
335.08 |
Aug 20 2014 |
5313 |
307.66 |
Aug 13 2014 |
1270 |
264.58 |
Aug 13 2014 |
5221 |
335.08 |
Aug 13 2014 |
4735 |
299.83 |
Aug 06 2014 |
1303 |
264.58 |
Aug 06 2014 |
2379 |
264.58 |
Jul 30 2014 |
1288 |
260.19 |
Jul 30 2014 |
1317 |
264.58 |
Jul 30 2014 |
3373 |
305.03 |
Jul 30 2014 |
3153 |
276.6 |
Jul 23 2014 |
1532 |
270.38 |
Jul 23 2014 |
1178 |
259.66 |
Jul 23 2014 |
3609 |
309.71 |
Jul 23 2014 |
2925 |
273.02 |
Jul 16 2014 |
1565 |
270.38 |
Jul 16 2014 |
1180 |
259.66 |
Jul 16 2014 |
3587 |
309.71 |
Jul 16 2014 |
2911 |
273.02 |
Jul 09 2014 |
1506 |
270.38 |
Jul 09 2014 |
1196 |
259.66 |
Jul 09 2014 |
3667 |
309.71 |
Jul 09 2014 |
2929 |
273.02 |
Jul 02 2014 |
1264 |
257.88 |
Jul 02 2014 |
983 |
251.58 |
Jul 02 2014 |
3705 |
309.71 |
Jul 02 2014 |
1645 |
249.56 |
Jun 25 2014 |
1191 |
257.88 |
Jun 25 2014 |
1003 |
251.58 |
Jun 25 2014 |
3775 |
309.71 |
Jun 25 2014 |
1655 |
249.56 |
Jun 18 2014 |
1179 |
257.88 |
Jun 18 2014 |
1012 |
251.58 |
Jun 18 2014 |
3817 |
309.71 |
Jun 18 2014 |
1672 |
249.56 |
Jun 11 2014 |
1220 |
257.88 |
Jun 11 2014 |
1031 |
251.58 |
Jun 11 2014 |
3863 |
309.71 |
Jun 11 2014 |
1694 |
249.56 |
Jun 04 2014 |
1230 |
257.88 |
Jun 04 2014 |
1046 |
251.58 |
Jun 04 2014 |
1924 |
270.49 |
Jun 04 2014 |
1347 |
240.05 |
May 28 2014 |
1223 |
257.88 |
May 28 2014 |
1092 |
251.58 |
May 28 2014 |
1945 |
270.49 |
May 28 2014 |
1400 |
240.05 |
May 21 2014 |
1215 |
257.88 |
May 21 2014 |
1102 |
251.58 |
May 21 2014 |
1990 |
270.49 |
May 21 2014 |
1410 |
240.05 |
May 14 2014 |
1244 |
257.88 |
May 14 2014 |
1119 |
251.58 |
May 14 2014 |
2028 |
270.49 |
May 14 2014 |
1437 |
240.05 |
May 07 2014 |
1187 |
257.88 |
May 07 2014 |
1107 |
251.58 |
May 07 2014 |
1675 |
262.41 |
May 07 2014 |
1446 |
240.05 |
Apr 30 2014 |
1465 |
264.82 |
Apr 30 2014 |
1481 |
261.01 |
Apr 30 2014 |
1719 |
260.64 |
Apr 30 2014 |
1530 |
240.05 |
Apr 23 2014 |
1517 |
264.82 |
Apr 23 2014 |
1547 |
261.01 |
Apr 23 2014 |
1748 |
260.64 |
Apr 23 2014 |
1565 |
240.05 |
Apr 16 2014 |
1523 |
264.82 |
Apr 16 2014 |
1531 |
261.01 |
Apr 16 2014 |
1755 |
260.64 |
Apr 16 2014 |
1589 |
240.05 |
Apr 09 2014 |
1524 |
264.82 |
Apr 09 2014 |
1561 |
259.32 |
Apr 09 2014 |
1522 |
254.44 |
Apr 09 2014 |
1627 |
240.05 |
Apr 02 2014 |
1498 |
264.82 |
Apr 02 2014 |
1580 |
259.32 |
Apr 02 2014 |
1566 |
254.44 |
Apr 02 2014 |
1559 |
240.05 |
Mar 26 2014 |
1499 |
264.82 |
Mar 26 2014 |
1578 |
259.32 |
Mar 26 2014 |
1620 |
254.44 |
Mar 26 2014 |
1575 |
240.05 |
Mar 19 2014 |
1543 |
264.82 |
Mar 19 2014 |
1583 |
259.32 |
Mar 19 2014 |
1628 |
254.44 |
Mar 19 2014 |
1609 |
240.05 |
Mar 12 2014 |
1576 |
264.82 |
Mar 12 2014 |
1461 |
254.82 |
Mar 12 2014 |
1647 |
254.44 |
Mar 12 2014 |
1629 |
240.05 |
Mar 05 2014 |
1585 |
264.82 |
Mar 05 2014 |
1464 |
254.82 |
Mar 05 2014 |
1694 |
254.44 |
Mar 05 2014 |
1666 |
240.05 |
Feb 26 2014 |
1609 |
264.82 |
Feb 26 2014 |
1595 |
257.92 |
Feb 26 2014 |
1722 |
254.44 |
Feb 26 2014 |
1694 |
240.05 |
Feb 19 2014 |
1611 |
264.82 |
Feb 19 2014 |
1649 |
257.92 |
Feb 19 2014 |
1739 |
254.44 |
Feb 19 2014 |
1724 |
240.05 |
Feb 12 2014 |
1899 |
275.47 |
Feb 12 2014 |
2008 |
268.54 |
Feb 12 2014 |
1746 |
254.44 |
Feb 12 2014 |
2186 |
249.59 |
Feb 05 2014 |
1897 |
275.47 |
Feb 05 2014 |
2043 |
268.54 |
Feb 05 2014 |
1787 |
254.44 |
Feb 05 2014 |
2223 |
249.59 |
Jan 29 2014 |
1897 |
275.47 |
Jan 29 2014 |
2045 |
268.54 |
Jan 29 2014 |
1816 |
254.44 |
Jan 29 2014 |
2238 |
249.59 |
Jan 22 2014 |
1895 |
275.47 |
Jan 22 2014 |
2039 |
268.54 |
Jan 22 2014 |
1835 |
254.44 |
Jan 22 2014 |
2244 |
249.59 |
Jan 15 2014 |
1895 |
275.47 |
Jan 15 2014 |
2039 |
268.54 |
Jan 15 2014 |
1840 |
254.44 |
Jan 15 2014 |
2246 |
249.59 |
Jan 08 2014 |
1895 |
275.47 |
Jan 08 2014 |
2039 |
268.54 |
Jan 08 2014 |
1842 |
254.44 |
Jan 08 2014 |
2247 |
249.59 |
Jan 01 2014 |
1895 |
275.47 |
Jan 01 2014 |
2039 |
268.54 |
Jan 01 2014 |
1845 |
254.44 |
Jan 01 2014 |
2248 |
249.59 |
Dec 25 2013 |
1897 |
275.47 |
Dec 25 2013 |
2039 |
268.54 |
Dec 25 2013 |
1845 |
254.44 |
Dec 25 2013 |
2249 |
249.59 |
Dec 18 2013 |
1897 |
275.47 |
Dec 18 2013 |
2039 |
268.54 |
Dec 18 2013 |
1845 |
254.44 |
Dec 18 2013 |
2249 |
249.59 |
Dec 11 2013 |
1897 |
275.47 |
Dec 11 2013 |
2039 |
268.54 |
Dec 11 2013 |
1845 |
254.44 |
Dec 11 2013 |
2249 |
249.59 |
Dec 04 2013 |
1897 |
275.47 |
Dec 04 2013 |
2039 |
268.54 |
Dec 04 2013 |
1845 |
254.44 |
Dec 04 2013 |
2249 |
249.59 |
Nov 27 2013 |
1897 |
275.47 |
Nov 27 2013 |
2039 |
268.54 |
Nov 27 2013 |
1845 |
254.44 |
Nov 27 2013 |
2249 |
249.59 |
Nov 20 2013 |
1898 |
275.47 |
Nov 20 2013 |
2039 |
268.54 |
Nov 20 2013 |
1845 |
254.44 |
Nov 20 2013 |
2250 |
249.59 |
Nov 13 2013 |
1898 |
275.47 |
Nov 13 2013 |
2039 |
268.54 |
Nov 13 2013 |
1845 |
254.44 |
Nov 13 2013 |
2250 |
249.59 |
Nov 06 2013 |
1898 |
275.47 |
Nov 06 2013 |
2039 |
268.54 |
Nov 06 2013 |
1845 |
254.44 |
Nov 06 2013 |
2250 |
249.59 |
Oct 30 2013 |
1898 |
275.47 |
Oct 30 2013 |
2039 |
268.54 |
Oct 30 2013 |
1845 |
254.44 |
Oct 30 2013 |
2250 |
249.59 |
Oct 23 2013 |
1898 |
275.47 |
Oct 23 2013 |
2039 |
268.54 |
Oct 23 2013 |
1845 |
254.44 |
Oct 23 2013 |
2251 |
249.59 |
Oct 16 2013 |
1896 |
275.47 |
Oct 16 2013 |
2042 |
268.54 |
Oct 16 2013 |
1845 |
254.44 |
Oct 16 2013 |
2246 |
249.59 |
Oct 09 2013 |
1898 |
275.47 |
Oct 09 2013 |
2040 |
268.54 |
Oct 09 2013 |
1861 |
254.44 |
Oct 09 2013 |
2264 |
249.59 |
Oct 02 2013 |
1906 |
275.47 |
Oct 02 2013 |
2041 |
268.54 |
Oct 02 2013 |
1863 |
254.44 |
Oct 02 2013 |
2265 |
249.59 |
Sep 25 2013 |
1897 |
275.47 |
Sep 25 2013 |
2040 |
268.54 |
Sep 25 2013 |
1866 |
254.44 |
Sep 25 2013 |
2275 |
249.59 |
Sep 18 2013 |
1888 |
275.47 |
Sep 18 2013 |
2031 |
268.54 |
Sep 18 2013 |
1871 |
254.44 |
Sep 18 2013 |
2260 |
249.59 |
Sep 11 2013 |
1860 |
275.47 |
Sep 11 2013 |
2051 |
268.54 |
Sep 11 2013 |
1877 |
254.44 |
Sep 11 2013 |
2290 |
249.59 |
Sep 04 2013 |
1867 |
275.47 |
Sep 04 2013 |
2080 |
268.54 |
Sep 04 2013 |
1895 |
254.44 |
Sep 04 2013 |
2323 |
249.59 |
Aug 28 2013 |
1937 |
275.47 |
Aug 28 2013 |
2448 |
277.09 |
Aug 28 2013 |
1932 |
254.44 |
Aug 28 2013 |
2424 |
251 |
Aug 21 2013 |
1934 |
275.47 |
Aug 21 2013 |
2464 |
277.09 |
Aug 21 2013 |
1965 |
254.44 |
Aug 21 2013 |
2451 |
251 |
Aug 14 2013 |
1905 |
283.11 |
Aug 14 2013 |
2472 |
277.09 |
Aug 14 2013 |
1982 |
254.44 |
Aug 14 2013 |
2540 |
253.77 |
Aug 07 2013 |
1918 |
283.11 |
Aug 07 2013 |
2470 |
277.09 |
Aug 07 2013 |
2029 |
254.44 |
Aug 07 2013 |
2598 |
253.77 |
Jul 31 2013 |
1981 |
285.66 |
Jul 31 2013 |
2533 |
277.09 |
Jul 31 2013 |
2054 |
254.44 |
Jul 31 2013 |
2636 |
253.77 |
Jul 24 2013 |
2077 |
289.11 |
Jul 24 2013 |
2528 |
277.09 |
Jul 24 2013 |
2089 |
254.44 |
Jul 24 2013 |
2666 |
253.77 |
Jul 17 2013 |
2028 |
289.11 |
Jul 17 2013 |
2538 |
277.09 |
Jul 17 2013 |
2092 |
254.44 |
Jul 17 2013 |
2662 |
253.77 |
Jul 10 2013 |
2060 |
289.11 |
Jul 10 2013 |
2567 |
277.09 |
Jul 10 2013 |
2117 |
254.44 |
Jul 10 2013 |
2700 |
253.77 |
Jul 03 2013 |
1989 |
289.11 |
Jul 03 2013 |
2565 |
277.09 |
Jul 03 2013 |
2181 |
254.44 |
Jul 03 2013 |
2695 |
253.77 |
Jun 26 2013 |
1979 |
289.11 |
Jun 26 2013 |
2575 |
277.09 |
Jun 26 2013 |
2251 |
254.44 |
Jun 26 2013 |
2765 |
253.77 |
Jun 19 2013 |
1830 |
282.35 |
Jun 19 2013 |
2513 |
274.24 |
Jun 19 2013 |
2229 |
252.56 |
Jun 19 2013 |
2828 |
253.77 |
Jun 12 2013 |
1939 |
282.35 |
Jun 12 2013 |
2546 |
274.24 |
Jun 12 2013 |
2248 |
252.56 |
Jun 12 2013 |
2906 |
253.77 |
Jun 05 2013 |
1867 |
282.35 |
Jun 05 2013 |
2419 |
271.9 |
Jun 05 2013 |
3667 |
280.42 |
Jun 05 2013 |
4026 |
273.34 |
May 29 2013 |
1867 |
282.35 |
May 29 2013 |
2371 |
271.9 |
May 29 2013 |
3700 |
280.42 |
May 29 2013 |
4054 |
273.34 |
May 22 2013 |
1880 |
282.35 |
May 22 2013 |
2472 |
271.9 |
May 22 2013 |
3793 |
280.42 |
May 22 2013 |
4181 |
273.34 |
May 15 2013 |
1930 |
282.35 |
May 15 2013 |
2499 |
271.9 |
May 15 2013 |
3840 |
280.42 |
May 15 2013 |
4205 |
273.34 |
May 08 2013 |
1776 |
280.69 |
May 08 2013 |
2799 |
279.04 |
May 08 2013 |
3562 |
275.35 |
May 08 2013 |
3778 |
267.25 |
May 01 2013 |
1867 |
280.69 |
May 01 2013 |
2492 |
268.82 |
May 01 2013 |
3636 |
275.35 |
May 01 2013 |
3860 |
267.25 |
Apr 24 2013 |
1870 |
280.69 |
Apr 24 2013 |
2489 |
268.82 |
Apr 24 2013 |
3677 |
275.35 |
Apr 24 2013 |
3915 |
267.25 |
Apr 17 2013 |
1934 |
280.69 |
Apr 17 2013 |
2690 |
272.3 |
Apr 17 2013 |
3912 |
278.74 |
Apr 17 2013 |
3989 |
267.47 |
Apr 10 2013 |
1908 |
280.69 |
Apr 10 2013 |
3087 |
280.08 |
Apr 10 2013 |
3200 |
266.17 |
Apr 10 2013 |
3683 |
261.38 |
Apr 03 2013 |
1903 |
280.69 |
Apr 03 2013 |
3097 |
280.08 |
Apr 03 2013 |
2748 |
256.51 |
Apr 03 2013 |
3704 |
261.38 |
Mar 27 2013 |
1951 |
280.69 |
Mar 27 2013 |
3187 |
280.08 |
Mar 27 2013 |
2800 |
256.51 |
Mar 27 2013 |
3752 |
261.38 |
Mar 20 2013 |
1847 |
280.69 |
Mar 20 2013 |
3190 |
280.08 |
Mar 20 2013 |
2778 |
256.51 |
Mar 20 2013 |
3769 |
261.38 |
Mar 13 2013 |
1379 |
280.69 |
Mar 13 2013 |
2994 |
298.8 |
Mar 13 2013 |
3385 |
253.66 |
Oct 19 2012 |
1811 |
280.69 |
Oct 19 2012 |
3192 |
285.7 |
Oct 19 2012 |
2234 |
256.51 |
Oct 19 2012 |
3622 |
270.24 |
Sep 23 2012 |
1779 |
280.69 |
Sep 23 2012 |
3202 |
285.7 |
Sep 23 2012 |
2239 |
256.51 |
Sep 23 2012 |
3619 |
270.24 |
Aug 31 2012 |
1703 |
280.69 |
Aug 31 2012 |
3131 |
285.7 |
Aug 31 2012 |
2191 |
256.51 |
Aug 31 2012 |
3581 |
270.24 |
Aug 24 2012 |
1699 |
280.69 |
Aug 24 2012 |
3116 |
285.7 |
Aug 24 2012 |
2176 |
256.51 |
Aug 24 2012 |
3577 |
270.24 |
Aug 10 2012 |
1490 |
268.82 |
Aug 10 2012 |
2439 |
268.82 |
Aug 10 2012 |
2158 |
256.51 |
Aug 10 2012 |
3146 |
262.42 |
Aug 03 2012 |
1464 |
268.82 |
Aug 03 2012 |
2427 |
268.82 |
Aug 03 2012 |
2138 |
256.51 |
Aug 03 2012 |
3144 |
262.42 |
Jul 27 2012 |
1440 |
268.82 |
Jul 27 2012 |
2406 |
268.82 |
Jul 27 2012 |
2112 |
256.51 |
Jul 27 2012 |
3116 |
262.42 |
Jul 06 2012 |
1363 |
268.82 |
Jul 06 2012 |
2358 |
268.82 |
Jul 06 2012 |
2076 |
256.51 |
Jul 06 2012 |
2947 |
259.33 |
Jun 22 2012 |
2158 |
261.61 |
Jun 22 2012 |
2193 |
263.16 |
Jun 22 2012 |
2774 |
257.06 |
Jun 15 2012 |
2129 |
261.61 |
Jun 15 2012 |
2221 |
263.16 |
Jun 15 2012 |
2924 |
257.06 |
Jun 08 2012 |
1737 |
246.41 |
Jun 08 2012 |
2218 |
263.16 |
Jun 08 2012 |
2828 |
254.57 |
Jun 01 2012 |
1808 |
246.41 |
Jun 01 2012 |
2154 |
263.16 |
Jun 01 2012 |
2833 |
254.57 |
May 25 2012 |
1732 |
246.41 |
May 25 2012 |
1771 |
260 |
May 25 2012 |
2654 |
253.22 |
May 18 2012 |
1832 |
246.41 |
May 18 2012 |
1821 |
260 |
May 18 2012 |
2744 |
253.22 |
May 11 2012 |
1837 |
246.41 |
May 11 2012 |
1810 |
260 |
May 11 2012 |
2781 |
253.22 |
May 04 2012 |
1729 |
260 |
May 04 2012 |
2632 |
249.85 |
Apr 27 2012 |
1682 |
260 |
Apr 27 2012 |
2618 |
249.85 |
Apr 13 2012 |
2230 |
243.09 |
Apr 06 2012 |
2207 |
243.09 |
Mar 27 2012 |
2223 |
243.09 |